[8700]丸八証券:【証券】名古屋本拠親会社のエース証券と連携
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:30820
当期純利益:3920
総資産:99170
時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,746 | 1,751 | 1,736 | 1,736 | 2,000 | -600 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260521 | 1,736 | 1,751 | 1,732 | 1,738 | 900 | 200 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260520 | 1,740 | 1,749 | 1,740 | 1,740 | 700 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260515 | 1,744 | 1,770 | 1,743 | 1,745 | 2,600 | 800 | 100% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260522 | 1,751 | 1,758 | 1,739 | 1,746 | 1,600 | 700 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260501 | 1,771 | 1,777 | 1,741 | 1,746 | 5,800 | -1,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260514 | 1,755 | 1,755 | 1,746 | 1,746 | 1,800 | 1,300 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260423 | 1,761 | 1,774 | 1,750 | 1,751 | 3,700 | 300 | 99% | ▼▼▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260519 | 1,725 | 1,751 | 1,725 | 1,751 | 2,000 | 0 | 101% | ▲ | 5882 | 0 | 0 | 97% | 1% |
| 20260511 | 1,784 | 1,785 | 1,755 | 1,755 | 2,700 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260513 | 1,751 | 1,757 | 1,751 | 1,755 | 500 | -2,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260427 | 1,768 | 1,780 | 1,749 | 1,756 | 5,600 | 200 | 100% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260428 | 1,750 | 1,765 | 1,749 | 1,760 | 3,300 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260424 | 1,766 | 1,775 | 1,749 | 1,763 | 5,400 | 1,700 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260422 | 1,783 | 1,783 | 1,746 | 1,763 | 3,400 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260507 | 1,741 | 1,764 | 1,740 | 1,764 | 4,400 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260421 | 1,794 | 1,794 | 1,760 | 1,765 | 2,500 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260508 | 1,764 | 1,770 | 1,746 | 1,769 | 6,600 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260512 | 1,782 | 1,784 | 1,755 | 1,784 | 2,800 | 100 | 102% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20260430 | 1,760 | 1,811 | 1,760 | 1,811 | 7,000 | 3,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | 丸八証券 | 2026年３月期 配当予想に関するお知らせ | |
| 20260423 | 17:00 | 丸八証券 | 2026年３月期決算速報値に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 37,800 | 0 | 31,300 | 0 | 6,500 | 0 |
| 2026-05-01 | 40,300 | 0 | 34,200 | 0 | 6,100 | 0 |
| 2026-05-15 | 45,800 | 0 | 40,700 | 0 | 5,100 | 0 |
EDINET