[8700]丸八証券:【証券】名古屋本拠親会社のエース証券と連携
Yahoo!
【スタンダード/29証券･商品先物取引業】
売上高:30820
当期純利益:3920
総資産:99170
時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,812 | 1,816 | 1,776 | 1,814 | 2,300 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20260430 | 1,760 | 1,811 | 1,760 | 1,811 | 7,000 | 3,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260408 | 1,784 | 1,814 | 1,780 | 1,809 | 13,300 | 9,900 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260409 | 1,814 | 1,818 | 1,800 | 1,809 | 1,300 | -12,000 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20260416 | 1,800 | 1,809 | 1,799 | 1,805 | 6,000 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260413 | 1,816 | 1,816 | 1,791 | 1,799 | 3,400 | 1,100 | 99% | ▼ | 4117 | 0 | 0 | 96% | 4% |
| 20260415 | 1,795 | 1,798 | 1,784 | 1,798 | 2,100 | -300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260417 | 1,812 | 1,812 | 1,795 | 1,795 | 3,600 | -2,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260414 | 1,818 | 1,818 | 1,786 | 1,786 | 2,400 | -1,000 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260420 | 1,796 | 1,800 | 1,785 | 1,785 | 5,100 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260407 | 1,763 | 1,777 | 1,755 | 1,777 | 3,400 | -1,900 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260421 | 1,794 | 1,794 | 1,760 | 1,765 | 2,500 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260422 | 1,783 | 1,783 | 1,746 | 1,763 | 3,400 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260424 | 1,766 | 1,775 | 1,749 | 1,763 | 5,400 | 1,700 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260406 | 1,771 | 1,775 | 1,754 | 1,762 | 5,300 | 2,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260428 | 1,750 | 1,765 | 1,749 | 1,760 | 3,300 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260403 | 1,757 | 1,769 | 1,743 | 1,756 | 3,300 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260427 | 1,768 | 1,780 | 1,749 | 1,756 | 5,600 | 200 | 100% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260402 | 1,731 | 1,760 | 1,730 | 1,751 | 5,500 | 900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260423 | 1,761 | 1,774 | 1,750 | 1,751 | 3,700 | 300 | 99% | ▼▼▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260501 | 1,771 | 1,777 | 1,741 | 1,746 | 5,800 | -1,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260331 | 1,739 | 1,739 | 1,701 | 1,737 | 7,800 | -6,000 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260401 | 1,750 | 1,750 | 1,715 | 1,735 | 4,600 | -3,200 | 100% | ▼▼▼ | 2228 | 0 | 0 | 93% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | 丸八証券 | 2026年３月期 配当予想に関するお知らせ | |
| 20260423 | 17:00 | 丸八証券 | 2026年３月期決算速報値に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 19,000 | 0 | 11,700 | 0 | 7,300 | 0 |
| 2026-04-10 | 29,600 | 0 | 23,400 | 0 | 6,200 | 0 |
| 2026-04-17 | 36,300 | 0 | 30,400 | 0 | 5,900 | 0 |
| 2026-04-24 | 37,800 | 0 | 31,300 | 0 | 6,500 | 0 |
EDINET