[8700]丸八証券:【証券】名古屋本拠親会社のエース証券と連携
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:30820 当期純利益:3920 総資産:99170 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,621 | 1,638 | 1,615 | 1,638 | 2,200 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251016 | 1,618 | 1,635 | 1,601 | 1,635 | 2,500 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250930 | 1,612 | 1,634 | 1,610 | 1,634 | 500 | -2,100 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251028 | 1,625 | 1,639 | 1,619 | 1,634 | 2,100 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250929 | 1,627 | 1,635 | 1,617 | 1,634 | 2,600 | 900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251001 | 1,625 | 1,634 | 1,610 | 1,634 | 2,300 | 1,800 | 100% | -- | 4414 | 0 | 0 | 99% | 1% |
| 20251022 | 1,615 | 1,633 | 1,614 | 1,633 | 2,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251006 | 1,630 | 1,640 | 1,628 | 1,630 | 2,300 | 2,100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251024 | 1,635 | 1,639 | 1,625 | 1,630 | 7,500 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251002 | 1,634 | 1,634 | 1,620 | 1,629 | 1,100 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251003 | 1,628 | 1,628 | 1,628 | 1,628 | 200 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251027 | 1,645 | 1,649 | 1,627 | 1,628 | 2,200 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251020 | 1,625 | 1,628 | 1,625 | 1,626 | 600 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251017 | 1,632 | 1,632 | 1,609 | 1,625 | 600 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251021 | 1,612 | 1,626 | 1,612 | 1,623 | 1,200 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251008 | 1,620 | 1,622 | 1,620 | 1,622 | 500 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251009 | 1,633 | 1,633 | 1,621 | 1,621 | 500 | 0 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251023 | 1,622 | 1,630 | 1,620 | 1,621 | 600 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251007 | 1,640 | 1,640 | 1,620 | 1,620 | 700 | -1,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20251014 | 1,616 | 1,617 | 1,615 | 1,616 | 1,200 | -1,000 | 99% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251015 | 1,629 | 1,629 | 1,615 | 1,615 | 400 | -800 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251029 | 1,614 | 1,614 | 1,614 | 1,614 | 100 | -2,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,800 | 0 | 4,600 | 0 | 4,200 | 0 |
| 2025-10-10 | 8,800 | 0 | 4,600 | 0 | 4,200 | 0 |
| 2025-10-17 | 9,300 | 0 | 5,000 | 0 | 4,300 | 0 |
| 2025-10-24 | 10,100 | 0 | 5,300 | 0 | 4,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 11:43 | S100T7XU | 野村證券株式会社 | 変更報告書 |
| 2024-06-04 11:10 | S100TJZI | 中村 吉孝 | 変更報告書 |
| 2024-06-05 09:46 | S100TK7K | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-10 12:24 | S100TL43 | 野村證券株式会社 | 変更報告書 |
| 2024-06-26 12:21 | S100TU0Z | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-15 13:36 | S100WD4F | 野村證券株式会社 | 変更報告書 |
| 2025-07-25 13:23 | S100WEQX | 中村 吉孝 | 変更報告書 |
| 2025-07-30 15:07 | S100WERG | 豊証券株式会社 | 大量保有報告書 |
| 2025-08-07 16:04 | S100WHJC | 豊証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |