[8700]丸八証券:【証券】名古屋本拠親会社のエース証券と連携
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:30820 当期純利益:3920 総資産:99170 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,635 | 1,642 | 1,635 | 1,635 | 5,200 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250730 | 1,598 | 1,650 | 1,589 | 1,649 | 5,100 | 4,100 | 104% | ▲ | 1171 | 0 | 10 | 100% | 5% |
| 20250815 | 1,656 | 1,661 | 1,618 | 1,642 | 4,800 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250813 | 1,620 | 1,700 | 1,615 | 1,700 | 4,500 | 1,400 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250806 | 1,623 | 1,632 | 1,602 | 1,606 | 1,900 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250812 | 1,608 | 1,637 | 1,608 | 1,627 | 3,100 | 1,300 | 100% | ▲▲ | 1171 | 0 | 2 | 99% | 2% |
| 20250822 | 1,644 | 1,645 | 1,642 | 1,644 | 1,000 | 800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250828 | 1,642 | 1,643 | 1,636 | 1,642 | 1,000 | 500 | 100% | -- | 7714 | 0 | 0 | 97% | 2% |
| 20250807 | 1,601 | 1,625 | 1,600 | 1,605 | 2,200 | 300 | 100% | ▼▼ | 7777 | 0 | 4 | 97% | 1% |
| 20250804 | 1,616 | 1,618 | 1,607 | 1,618 | 2,400 | 100 | 100% | ▼ | 7117 | 0 | 7 | 98% | 2% |
| 20250825 | 1,650 | 1,650 | 1,640 | 1,640 | 1,100 | 100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20250731 | 1,649 | 1,649 | 1,602 | 1,610 | 5,100 | 0 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250729 | 1,600 | 1,600 | 1,588 | 1,588 | 1,000 | -200 | 100% | ▼ | 8888 | 0 | 11 | 99% | 1% |
| 20250826 | 1,642 | 1,643 | 1,631 | 1,643 | 900 | -200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250808 | 1,620 | 1,622 | 1,605 | 1,622 | 1,800 | -400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250827 | 1,640 | 1,650 | 1,640 | 1,642 | 500 | -400 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20250821 | 1,640 | 1,640 | 1,640 | 1,640 | 200 | -900 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250814 | 1,660 | 1,680 | 1,638 | 1,650 | 2,900 | -1,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250805 | 1,618 | 1,623 | 1,618 | 1,623 | 500 | -1,900 | 100% | ▲ | 2222 | 0 | 6 | 98% | 2% |
| 20250801 | 1,601 | 1,624 | 1,601 | 1,624 | 2,300 | -2,800 | 101% | ▲ | 8882 | 0 | 8 | 98% | 2% |
| 20250728 | 1,605 | 1,605 | 1,592 | 1,594 | 1,200 | -3,600 | 100% | ▲ | 2222 | 0 | 12 | 99% | 1% |
| 20250818 | 1,640 | 1,645 | 1,640 | 1,642 | 1,000 | -3,800 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20250820 | 1,643 | 1,644 | 1,635 | 1,644 | 1,100 | -4,100 | 101% | ▲ | 2522 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 29,500 | 0 | 25,900 | 0 | 3,600 | 0 |
| 2025-08-08 | 29,500 | 0 | 26,400 | 0 | 3,100 | 0 |
| 2025-08-15 | 30,700 | 0 | 27,300 | 0 | 3,400 | 0 |
| 2025-08-22 | 31,700 | 0 | 27,400 | 0 | 4,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 11:43 | S100T7XU | 野村證券株式会社 | 変更報告書 |
| 2024-06-04 11:10 | S100TJZI | 中村 吉孝 | 変更報告書 |
| 2024-06-05 09:46 | S100TK7K | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-10 12:24 | S100TL43 | 野村證券株式会社 | 変更報告書 |
| 2024-06-26 12:21 | S100TU0Z | 中村 吉孝 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-15 13:36 | S100WD4F | 野村證券株式会社 | 変更報告書 |
| 2025-07-25 13:23 | S100WEQX | 中村 吉孝 | 変更報告書 |
| 2025-07-30 15:07 | S100WERG | 豊証券株式会社 | 大量保有報告書 |
| 2025-08-07 16:04 | S100WHJC | 豊証券株式会社 | 訂正報告書（大量保有報告書・変更報告書） |