[8616]東海東京:【証券】中部地区地盤の証券準大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:863280 当期純利益:110480 総資産:14094300 時価:1521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 590 | 591 | 580 | 584 | 2,024,800 | -292,700 | 95% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251002 | 568 | 573 | 562 | 568 | 747,100 | -954,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250924 | 593 | 593 | 585 | 585 | 1,212,800 | -13,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250910 | 587 | 594 | 585 | 591 | 513,100 | -395,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250922 | 594 | 598 | 591 | 591 | 1,226,700 | -402,600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20251001 | 582 | 584 | 568 | 570 | 1,701,900 | 266,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250918 | 596 | 597 | 590 | 591 | 1,752,500 | 457,800 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 2% |
| 20250930 | 585 | 591 | 576 | 589 | 1,435,600 | -589,200 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20250909 | 595 | 596 | 583 | 588 | 908,400 | -104,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250917 | 600 | 600 | 587 | 592 | 1,294,700 | 254,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250919 | 594 | 600 | 589 | 594 | 1,629,300 | -123,200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251003 | 565 | 574 | 565 | 571 | 567,500 | -179,600 | 101% | ▲ | 2282 | 51 | 0 | 93% | 1% |
| 20250916 | 595 | 600 | 593 | 598 | 1,040,100 | -566,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250926 | 605 | 618 | 604 | 614 | 2,317,500 | -609,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250905 | 588 | 592 | 586 | 592 | 675,600 | -118,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250912 | 593 | 596 | 587 | 591 | 1,606,600 | 1,050,900 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20250908 | 594 | 596 | 591 | 592 | 1,013,100 | 337,500 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250925 | 600 | 617 | 600 | 610 | 2,926,500 | 1,713,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250911 | 594 | 595 | 590 | 593 | 555,700 | 42,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20251006 | 590 | 594 | 578 | 584 | 1,115,100 | 547,600 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 653,900 | 141,900 | 334,100 | 11,200 | 319,800 | 130,700 |
| 2025-09-12 | 837,400 | 124,600 | 555,200 | 9,800 | 282,200 | 114,800 |
| 2025-09-19 | 555,000 | 141,800 | 322,100 | 9,500 | 232,900 | 132,300 |
| 2025-09-26 | 580,300 | 477,400 | 320,400 | 12,000 | 259,900 | 465,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-03 10:31 | S100TIOU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:23 | S100U3QT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |