[8616]東海東京:【証券】中部地区地盤の証券準大手
Yahoo! 【プライム/証券･商品先物取引業】 売上高:863280 当期純利益:110480 総資産:14094300 時価:1521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 545 | 560 | 545 | 559 | 1,442,700 | -3,802,300 | 102% | ▲▲ | 8222 | 0 | 10 | 100% | 13% |
| 20250820 | 586 | 587 | 581 | 581 | 746,200 | -476,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 10% |
| 20250818 | 579 | 585 | 577 | 584 | 697,300 | -428,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20250825 | 597 | 597 | 591 | 591 | 582,400 | -428,000 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20250729 | 525 | 530 | 523 | 530 | 486,900 | -402,300 | 100% | ▲ | 8882 | 0 | 4 | 98% | 8% |
| 20250808 | 562 | 567 | 560 | 564 | 689,400 | -311,900 | 101% | ▲▲ | 2222 | 51 | 10 | 100% | 10% |
| 20250813 | 574 | 575 | 566 | 572 | 797,400 | -306,500 | 100% | ▲▲▲▲ | 2522 | 0 | 0 | 100% | 11% |
| 20250804 | 549 | 554 | 545 | 547 | 1,173,500 | -269,200 | 98% | ▼ | 8528 | 0 | 9 | 98% | 11% |
| 20250806 | 554 | 559 | 552 | 554 | 781,800 | -218,900 | 100% | -- | 2225 | 0 | 8 | 99% | 10% |
| 20250814 | 567 | 571 | 564 | 567 | 609,400 | -188,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 10% |
| 20250805 | 549 | 557 | 545 | 554 | 1,000,700 | -172,800 | 101% | ▲ | 2552 | 0 | 8 | 99% | 11% |
| 20250821 | 581 | 584 | 577 | 583 | 595,100 | -151,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250826 | 589 | 592 | 584 | 586 | 543,700 | -38,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 11% |
| 20250827 | 584 | 586 | 581 | 584 | 537,800 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250728 | 539 | 539 | 526 | 529 | 889,200 | -200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 7% |
| 20250807 | 555 | 563 | 554 | 561 | 1,001,300 | 219,500 | 101% | ▲ | 1111 | 0 | 7 | 100% | 11% |
| 20250730 | 533 | 535 | 525 | 527 | 787,300 | 300,400 | 99% | ▼ | 1117 | 0 | 7 | 98% | 7% |
| 20250812 | 570 | 574 | 566 | 571 | 1,103,900 | 414,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250822 | 586 | 591 | 582 | 591 | 1,010,400 | 415,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250815 | 571 | 580 | 571 | 580 | 1,126,000 | 516,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250819 | 583 | 590 | 581 | 584 | 1,222,400 | 525,100 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20250731 | 525 | 580 | 515 | 548 | 5,245,000 | 4,457,700 | 104% | ▲ | 1771 | 22 | 2 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 789,600 | 174,800 | 428,300 | 9,100 | 361,300 | 165,700 |
| 2025-08-08 | 793,800 | 120,500 | 431,500 | 9,200 | 362,300 | 111,300 |
| 2025-08-15 | 541,800 | 139,700 | 297,300 | 9,200 | 244,500 | 130,500 |
| 2025-08-22 | 484,000 | 146,000 | 242,500 | 9,300 | 241,500 | 136,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-03 10:31 | S100TIOU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:23 | S100U3QT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |