[8616]東海東京:【証券】中部地区地盤の証券準大手
Yahoo! 【プライム/証券･商品先物取引業】 売上高:863280 当期純利益:110480 総資産:14094300 時価:1542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 593 | 596 | 587 | 591 | 1,606,600 | 1,050,900 | 100% | ▼ | 1777 | 0 | 0 | 100% | 2% |
| 20250917 | 600 | 600 | 587 | 592 | 1,294,700 | 254,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250819 | 583 | 590 | 581 | 584 | 1,222,400 | 525,100 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20250903 | 586 | 588 | 575 | 581 | 1,201,800 | 637,700 | 99% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20250916 | 595 | 600 | 593 | 598 | 1,040,100 | -566,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250908 | 594 | 596 | 591 | 592 | 1,013,100 | 337,500 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250822 | 586 | 591 | 582 | 591 | 1,010,400 | 415,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250909 | 595 | 596 | 583 | 588 | 908,400 | -104,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20250901 | 584 | 588 | 572 | 580 | 899,200 | 252,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250904 | 584 | 587 | 581 | 587 | 794,500 | -407,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250820 | 586 | 587 | 581 | 581 | 746,200 | -476,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 10% |
| 20250818 | 579 | 585 | 577 | 584 | 697,300 | -428,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20250905 | 588 | 592 | 586 | 592 | 675,600 | -118,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250829 | 581 | 587 | 580 | 585 | 646,800 | 123,600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 7% |
| 20250821 | 581 | 584 | 577 | 583 | 595,100 | -151,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250825 | 597 | 597 | 591 | 591 | 582,400 | -428,000 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20250902 | 582 | 588 | 581 | 585 | 564,100 | -335,100 | 101% | ▲ | 5282 | 0 | 0 | 99% | 6% |
| 20250911 | 594 | 595 | 590 | 593 | 555,700 | 42,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20250826 | 589 | 592 | 584 | 586 | 543,700 | -38,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 11% |
| 20250827 | 584 | 586 | 581 | 584 | 537,800 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250828 | 583 | 585 | 580 | 584 | 523,200 | -14,600 | 100% | -- | 8885 | 51 | 0 | 99% | 7% |
| 20250910 | 587 | 594 | 585 | 591 | 513,100 | -395,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 484,000 | 146,000 | 242,500 | 9,300 | 241,500 | 136,700 |
| 2025-08-29 | 612,700 | 134,900 | 316,200 | 9,100 | 296,500 | 125,800 |
| 2025-09-05 | 653,900 | 141,900 | 334,100 | 11,200 | 319,800 | 130,700 |
| 2025-09-12 | 837,400 | 124,600 | 555,200 | 9,800 | 282,200 | 114,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-03 10:31 | S100TIOU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:23 | S100U3QT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |