[8609]岡三:【証券】三重地盤の証券準大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:819360 当期純利益:116520 総資産:13797400 時価:1995億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 960 | 997 | 955 | 997 | 722,200 | 368,000 | 104% | ▲▲▲ | 1771 | 10 | 0 | 100% | 14% |
| 20260303 | 946 | 952 | 906 | 910 | 750,900 | 231,900 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260203 | 897 | 917 | 892 | 907 | 646,800 | 188,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260224 | 960 | 962 | 940 | 955 | 556,000 | 165,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260209 | 951 | 958 | 937 | 951 | 481,400 | 124,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260206 | 915 | 936 | 910 | 931 | 357,300 | 87,300 | 102% | ▲▲▲▲ | 1471 | 0 | 3 | 100% | 17% |
| 20260218 | 968 | 970 | 952 | 957 | 384,300 | 73,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20260202 | 894 | 897 | 872 | 874 | 457,900 | 16,100 | 99% | ▼▼ | 1717 | 0 | 6 | 99% | 14% |
| 20260219 | 961 | 984 | 958 | 980 | 397,200 | 12,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260210 | 965 | 977 | 961 | 974 | 484,000 | 2,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260216 | 959 | 959 | 943 | 948 | 325,900 | -800 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 15% |
| 20260304 | 865 | 884 | 828 | 833 | 746,600 | -4,300 | 92% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260220 | 965 | 969 | 953 | 956 | 390,700 | -6,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260217 | 948 | 969 | 946 | 956 | 310,600 | -15,300 | 101% | ▲ | 2282 | 51 | 8 | 97% | 16% |
| 20260213 | 974 | 978 | 951 | 954 | 326,700 | -19,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 16% |
| 20260225 | 961 | 961 | 942 | 956 | 497,400 | -58,600 | 100% | ▲ | 8222 | 0 | 0 | 97% | 13% |
| 20260305 | 873 | 889 | 857 | 863 | 674,900 | -71,700 | 104% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260212 | 960 | 986 | 950 | 981 | 346,000 | -138,000 | 101% | ▲▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 19% |
| 20260205 | 925 | 932 | 910 | 915 | 270,000 | -142,700 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260226 | 965 | 970 | 957 | 957 | 354,200 | -143,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260302 | 952 | 956 | 936 | 953 | 519,000 | -203,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260204 | 912 | 925 | 901 | 914 | 412,700 | -234,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 189,000 | 123,500 | 90,000 | 3,600 | 99,000 | 119,900 |
| 2026-02-13 | 218,900 | 124,400 | 80,800 | 3,600 | 138,100 | 120,800 |
| 2026-02-20 | 226,800 | 223,900 | 82,700 | 3,600 | 144,100 | 220,300 |
| 2026-02-27 | 239,600 | 268,200 | 73,500 | 3,600 | 166,100 | 264,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:21 | S100U3QS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-26 13:20 | S100VTFI | 三東株式会社 | 変更報告書 |
| 2025-05-27 17:11 | S100VTWX | 三東株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-19 10:37 | S100WP5Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |