[8609]岡三:【証券】三重地盤の証券準大手
Yahoo! 【プライム/証券･商品先物取引業】 売上高:819360 当期純利益:116520 総資産:13797400 時価:1576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 681 | 682 | 671 | 671 | 332,000 | 89,600 | 99% | ▼ | 1417 | 0 | 0 | 92% | 5% |
| 20250822 | 672 | 678 | 670 | 670 | 247,000 | -85,000 | 100% | ▼▼ | 8888 | 51 | 0 | 92% | 5% |
| 20250819 | 678 | 680 | 671 | 678 | 260,500 | -6,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20250818 | 673 | 675 | 668 | 674 | 267,300 | -120,700 | 100% | ▼ | 8228 | 0 | 0 | 93% | 6% |
| 20250820 | 676 | 681 | 671 | 681 | 242,400 | -18,100 | 100% | ▲▲ | 2582 | 51 | 0 | 94% | 7% |
| 20250826 | 675 | 676 | 665 | 666 | 274,400 | -26,200 | 98% | ▼ | 8858 | 0 | 0 | 94% | 5% |
| 20250825 | 675 | 680 | 669 | 677 | 300,600 | 53,600 | 101% | ▲ | 1711 | 0 | 0 | 95% | 6% |
| 20250917 | 691 | 691 | 677 | 682 | 183,400 | -1,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250903 | 688 | 691 | 672 | 674 | 332,200 | 63,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20250901 | 679 | 690 | 676 | 677 | 246,400 | 64,600 | 99% | ▼ | 1747 | 0 | 0 | 99% | 6% |
| 20250904 | 677 | 678 | 672 | 678 | 173,600 | -158,600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250905 | 679 | 682 | 675 | 682 | 174,600 | 1,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250909 | 694 | 696 | 680 | 685 | 239,900 | 38,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250912 | 695 | 695 | 689 | 689 | 256,800 | 85,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20250827 | 667 | 674 | 663 | 672 | 225,800 | -48,600 | 101% | ▲ | 8882 | 51 | 0 | 99% | 5% |
| 20250829 | 679 | 685 | 678 | 684 | 181,800 | -105,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250902 | 678 | 691 | 675 | 686 | 268,600 | 22,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250828 | 673 | 682 | 670 | 682 | 287,700 | 61,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250908 | 685 | 692 | 684 | 691 | 201,700 | 27,100 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 4% |
| 20250910 | 686 | 689 | 681 | 689 | 164,400 | -75,500 | 101% | ▲ | 8282 | 51 | 0 | 100% | 4% |
| 20250911 | 692 | 695 | 688 | 693 | 171,800 | 7,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250916 | 690 | 696 | 688 | 692 | 185,200 | -71,600 | 100% | ▲ | 2882 | 51 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 267,800 | 118,900 | 156,300 | 63,900 | 111,500 | 55,000 |
| 2025-08-29 | 249,000 | 135,300 | 148,500 | 70,400 | 100,500 | 64,900 |
| 2025-09-05 | 253,800 | 135,000 | 154,500 | 70,200 | 99,300 | 64,800 |