[8572]アコム:【消費者金融】MUFGと資本・業務提携事業基盤を拡大へ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	521	521	512	516	1,356,300	456,800	101%	▲▲	1111	40	100%	10%
20260114	520	526	517	526	1,778,600	422,300	102%	▲▲▲	1171	0	100%	11%
20260115	525	532	524	529	2,107,600	329,000	101%	▲▲▲▲	1111	41	100%	11%
20260116	531	536	528	536	1,710,400	-397,200	101%	▲▲▲▲▲	2222	0	100%	13%
20260119	537	540	531	531	1,687,300	-23,100	99%	▼	2228	0	99%	11%
20260120	531	531	521	527	1,295,100	-392,200	99%	▼▼	8888	0	98%	9%
20260121	517	521	516	517	984,500	-310,600	98%	▼▼▼	8888	24	97%	7%
20260122	522	526	519	524	830,700	-153,800	101%	▲	2222	0	98%	8%
20260123	525	532	523	525	1,236,700	406,000	100%	▲▲	1111	40	98%	8%
20260126	519	522	513	514	1,642,900	406,200	98%	▼	7777	0	96%	5%
20260127	511	515	505	515	1,109,700	-533,200	100%	▲	8882	0	96%	6%
20260128	510	511	504	504	1,380,900	271,200	98%	▼	7777	0	94%	3%
20260129	504	510	498	510	1,356,300	-24,600	101%	▲	8882	0	95%	4%
20260130	513	514	508	511	1,714,600	358,300	100%	▲▲	1111	40	95%	3%
20260202	502	505	493	495	2,809,000	1,094,400	97%	▼	7777	0	92%	0%
20260203	498	505	496	502	1,717,900	-1,091,100	101%	▲	8282	0	94%	1%
20260204	502	504	499	503	1,230,000	-487,900	100%	▲▲	8222	0	94%	2%
20260205	511	513	507	507	986,600	-243,400	101%	▲▲▲	2222	0	95%	2%
20260206	507	510	504	505	1,271,900	285,300	100%	▼	7777	0	94%	2%
20260209	515	519	510	519	1,609,800	337,900	103%	▲	1111	0	97%	5%
20260210	523	525	515	516	1,365,200	-244,600	99%	▼	2228	0	96%	4%
20260212	517	524	516	522	1,391,900	26,700	101%	▲	7171	0	97%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	5,073,000	197,300	2,213,700	97,400	2,859,300	99,900
2026-01-30	4,943,000	202,100	2,106,900	93,100	2,836,100	109,000
2026-01-23	4,838,400	184,900	2,100,000	92,600	2,738,400	92,300
2026-01-16	4,954,000	182,700	2,329,100	89,800	2,624,900	92,900

日付	docID	提出者	タイトル
2024-07-23 12:10	S100U2QG	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書