[8572]アコム:【消費者金融】MUFGと資本・業務提携事業基盤を拡大へ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251021	452	453	447	448	1,420,300	61,200	100%	▼	1117	0	0	91%	1%
20251022	450	454	449	452	1,299,800	-120,500	101%	▲	2282	51	0	92%	2%
20251023	457	459	452	453	1,375,200	75,400	100%	▲▲	1111	40	0	92%	2%
20251024	452	453	446	446	1,413,000	37,800	99%	▼	7777	0	0	91%	1%
20251027	450	451	447	448	1,801,900	388,900	100%	▲	7171	0	0	93%	1%
20251028	445	446	436	438	2,987,100	1,185,200	98%	▼	7777	0	10	91%	0%
20251029	437	438	432	432	2,433,100	-554,000	99%	▼▼	8888	0	8	91%	0%
20251030	431	439	430	439	11,035,900	8,602,800	102%	▲	1771	10	7	92%	2%
20251031	441	441	437	440	1,418,200	-9,617,700	100%	▲▲	2222	0	6	92%	2%
20251104	440	445	436	445	1,329,900	-88,300	101%	▲▲▲	2882	0	5	93%	3%
20251105	447	448	441	447	2,087,700	757,800	101%	▲▲▲▲	1111	40	0	96%	4%
20251106	448	452	446	451	1,821,200	-266,500	101%	▲▲▲▲▲	2222	0	0	96%	4%
20251107	454	455	446	448	1,641,500	-179,700	99%	▼	2228	0	0	97%	4%
20251110	458	466	455	465	2,031,000	389,500	104%	▲	1111	0	0	100%	8%
20251111	467	468	461	468	2,034,700	3,700	100%	▲▲	1111	40	0	100%	8%
20251112	447	454	440	447	4,610,200	2,575,500	96%	▼	7777	0	0	96%	3%
20251113	453	457	451	457	2,028,600	-2,581,600	102%	▲	2222	0	0	98%	6%
20251114	456	463	454	463	2,481,300	452,700	101%	▲▲	1111	40	0	99%	7%
20251117	458	462	450	457	1,772,700	-708,600	99%	▼	8828	0	0	98%	6%
20251118	452	456	446	446	1,820,000	47,300	98%	▼▼	7777	0	0	95%	3%
20251119	450	451	445	448	1,599,000	-221,000	100%	▲	8882	0	0	96%	4%
20251120	451	453	449	452	1,273,800	-325,200	101%	▲▲	2222	51	0	97%	5%
20251121	450	462	450	462	2,076,700	802,900	102%	▲▲▲	1171	0	0	99%	7%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	5,477,700	161,600	2,324,000	89,100	3,153,700	72,500
2025-11-07	4,577,900	132,500	1,986,400	108,500	2,591,500	24,000
2025-10-31	4,686,800	166,200	2,005,900	141,900	2,680,900	24,300
2025-10-24	4,357,800	178,500	1,759,000	147,800	2,598,800	30,700

日付	docID	提出者	タイトル
2024-07-23 12:10	S100U2QG	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書