[8572]アコム:【消費者金融】MUFGと資本・業務提携事業基盤を拡大へ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	478	478	464	465	1,837,800	461,600	97%	▼	7717	0	95%	0%
20251002	465	467	460	467	1,289,500	-548,300	100%	▲	8882	0	95%	0%
20251003	463	472	462	469	880,300	-409,200	100%	▲▲	2282	0	95%	1%
20251006	478	480	470	477	1,888,000	1,007,700	102%	▲▲▲	1111	40	97%	2%
20251007	474	477	465	465	2,220,200	332,200	98%	▼	7777	0	95%	0%
20251008	467	472	466	468	2,278,700	58,500	101%	▲	7171	0	95%	1%
20251009	466	469	461	461	1,779,300	-499,400	98%	▼	8888	0	94%	0%
20251010	457	461	455	455	2,401,400	622,100	99%	▼▼	7777	0	93%	0%
20251014	448	454	444	446	2,457,700	56,300	98%	▼▼▼	7777	24	91%	0%
20251015	452	455	448	452	1,593,700	-864,000	101%	▲	2222	0	92%	1%
20251016	452	455	447	450	1,356,900	-236,800	99%	▼	8828	0	92%	1%
20251017	448	449	442	444	1,375,000	18,100	99%	▼▼	7777	0	90%	0%
20251020	448	449	445	449	1,359,100	-15,900	101%	▲	2222	51	92%	1%
20251021	452	453	447	448	1,420,300	61,200	100%	▼	1117	0	91%	1%
20251022	450	454	449	452	1,299,800	-120,500	101%	▲	2282	51	92%	2%
20251023	457	459	452	453	1,375,200	75,400	100%	▲▲	1111	40	92%	2%
20251024	452	453	446	446	1,413,000	37,800	99%	▼	7777	0	91%	1%
20251027	450	451	447	448	1,801,900	388,900	100%	▲	7171	0	93%	1%
20251028	445	446	436	438	2,987,100	1,185,200	98%	▼	7777	0	91%	0%
20251029	437	438	432	432	2,433,100	-554,000	99%	▼▼	8888	0	91%	0%
20251030	431	439	430	439	11,035,900	8,602,800	102%	▲	1771	10	92%	2%
20251031	441	441	437	440	1,418,200	-9,617,700	100%	▲▲	2222	0	92%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	4,357,800	178,500	1,759,000	147,800	2,598,800	30,700
2025-10-17	4,140,400	183,300	1,764,400	141,400	2,376,000	41,900
2025-10-10	4,115,800	153,600	1,828,100	104,400	2,287,700	49,200
2025-10-03	3,751,200	143,300	1,414,600	90,000	2,336,600	53,300

日付	docID	提出者	タイトル
2024-07-23 12:10	S100U2QG	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書