[8572]アコム:【消費者金融】MUFGと資本・業務提携事業基盤を拡大へ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251128	470	478	470	475	1,043,600	-171,800	101%	▲	8882	0	0	100%	8%
20251212	470	478	469	478	1,835,200	543,500	102%	▲	7171	0	0	100%	7%
20251210	478	479	475	476	984,200	-388,700	100%	▼▼	8288	0	0	100%	7%
20251209	478	480	470	476	1,372,900	-20,800	100%	▼	2228	0	0	100%	7%
20251208	470	478	466	476	1,393,700	306,900	101%	▲	1771	0	0	100%	7%
20251205	473	474	468	471	1,086,800	195,600	99%	▼	1717	0	0	99%	6%
20251203	473	474	470	471	1,064,500	-13,400	99%	▼	8828	0	0	99%	6%
20251202	470	476	470	474	1,077,900	132,000	100%	▲	7771	0	0	100%	7%
20251113	453	457	451	457	2,028,600	-2,581,600	102%	▲	2222	0	17	98%	6%
20251127	479	479	471	472	1,215,400	-805,400	99%	▼	2228	0	0	99%	9%
20251125	467	470	462	469	1,926,800	-149,900	101%	▲▲▲▲	2222	0	0	100%	8%
20251121	450	462	450	462	2,076,700	802,900	102%	▲▲▲	1171	0	3	99%	7%
20251119	450	451	445	448	1,599,000	-221,000	100%	▲	8882	0	5	96%	4%
20251118	452	456	446	446	1,820,000	47,300	98%	▼▼	7777	0	6	95%	3%
20251117	458	462	450	457	1,772,700	-708,600	99%	▼	8828	0	0	98%	6%
20251211	478	479	465	470	1,291,700	307,500	99%	▼▼▼	7777	24	0	99%	5%
20251114	456	463	454	463	2,481,300	452,700	101%	▲▲	1111	40	0	99%	7%
20251126	475	477	471	476	2,020,800	94,000	102%	▲▲▲▲▲	1111	41	0	100%	10%
20251201	475	477	471	474	945,900	-97,700	100%	▼	8228	51	0	100%	8%
20251204	470	474	470	474	891,200	-173,300	101%	▲	8882	51	0	100%	6%
20251120	451	453	449	452	1,273,800	-325,200	101%	▲▲	2222	51	4	97%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	5,477,700	161,600	2,324,000	89,100	3,153,700	72,500
2025-11-21	5,275,600	207,300	2,377,200	89,100	2,898,400	118,200
2025-11-28	5,037,300	200,100	2,319,400	95,300	2,717,900	104,800
2025-12-05	5,010,000	188,700	2,291,500	89,200	2,718,500	99,500

日付	docID	提出者	タイトル
2024-07-23 12:10	S100U2QG	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書