[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/28銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:1859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,330 | 1,402 | 1,327 | 1,352 | 602,900 | 322,400 | 102% | ▲ | 1141 | 10 | 4 | 100% | 10% |
| 20251029 | 1,282 | 1,331 | 1,271 | 1,319 | 560,300 | 333,500 | 104% | ▲ | 1171 | 10 | 8 | 100% | 7% |
| 20251030 | 1,330 | 1,344 | 1,311 | 1,317 | 463,700 | -96,600 | 100% | ▼ | 2228 | 0 | 10 | 100% | 7% |
| 20251021 | 1,300 | 1,302 | 1,284 | 1,286 | 457,500 | 136,800 | 99% | ▼ | 1117 | 0 | 16 | 99% | 5% |
| 20251111 | 1,380 | 1,383 | 1,327 | 1,355 | 418,700 | -184,200 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 10% |
| 20251105 | 1,307 | 1,315 | 1,265 | 1,301 | 410,400 | 102,300 | 100% | ▼ | 7747 | 0 | 6 | 99% | 6% |
| 20251031 | 1,320 | 1,326 | 1,285 | 1,300 | 386,000 | -77,700 | 99% | ▼▼ | 8888 | 0 | 9 | 99% | 6% |
| 20251112 | 1,379 | 1,397 | 1,360 | 1,373 | 375,300 | -43,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251118 | 1,391 | 1,396 | 1,358 | 1,358 | 350,200 | 5,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251114 | 1,408 | 1,440 | 1,406 | 1,430 | 347,000 | 55,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251117 | 1,422 | 1,438 | 1,401 | 1,403 | 344,400 | -2,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20251020 | 1,260 | 1,295 | 1,255 | 1,295 | 320,700 | 2,800 | 104% | ▲ | 1111 | 0 | 13 | 100% | 5% |
| 20251104 | 1,307 | 1,318 | 1,295 | 1,303 | 308,100 | -77,900 | 100% | ▲ | 8282 | 0 | 7 | 99% | 6% |
| 20251106 | 1,301 | 1,355 | 1,301 | 1,339 | 291,500 | -118,900 | 103% | ▲ | 2282 | 0 | 5 | 100% | 9% |
| 20251113 | 1,379 | 1,409 | 1,379 | 1,407 | 291,500 | -83,800 | 102% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 13% |
| 20251119 | 1,379 | 1,392 | 1,360 | 1,376 | 288,800 | -61,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 9% |
| 20251120 | 1,405 | 1,419 | 1,395 | 1,415 | 288,400 | -400 | 103% | ▲▲ | 2222 | 51 | 0 | 99% | 12% |
| 20251107 | 1,330 | 1,333 | 1,299 | 1,321 | 280,500 | -11,000 | 99% | ▼ | 8828 | 0 | 5 | 99% | 8% |
| 20251022 | 1,271 | 1,292 | 1,269 | 1,276 | 266,800 | -190,700 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 4% |
| 20251027 | 1,286 | 1,297 | 1,271 | 1,286 | 240,900 | 82,200 | 101% | ▲ | 1111 | 0 | 10 | 99% | 5% |
| 20251028 | 1,286 | 1,292 | 1,261 | 1,272 | 226,800 | -14,100 | 99% | ▼ | 8858 | 0 | 9 | 98% | 4% |
| 20251023 | 1,271 | 1,285 | 1,263 | 1,270 | 211,300 | -55,500 | 100% | ▼▼▼ | 8858 | 24 | 10 | 98% | 3% |
| 20251024 | 1,270 | 1,279 | 1,260 | 1,268 | 158,700 | -52,600 | 100% | ▼▼▼▼ | 8888 | 51 | 9 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,155,200 | 148,300 | 928,700 | 12,500 | 226,500 | 135,800 |
| 2025-10-31 | 1,223,700 | 143,000 | 977,200 | 12,500 | 246,500 | 130,500 |
| 2025-11-07 | 1,227,600 | 143,400 | 993,300 | 12,700 | 234,300 | 130,700 |
| 2025-11-14 | 1,238,500 | 99,800 | 1,002,900 | 12,700 | 235,600 | 87,100 |