[8544]京葉銀:【第二地銀】千葉県内の中小企業、個人向け
Yahoo! 【プライム/銀行業】 売上高:803700 当期純利益:127560 総資産:65617100 時価:1612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,227 | 1,232 | 1,188 | 1,198 | 387,000 | 167,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250912 | 1,254 | 1,257 | 1,243 | 1,247 | 301,100 | 134,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250826 | 1,233 | 1,245 | 1,212 | 1,213 | 314,800 | 126,800 | 98% | ▼ | 1747 | 0 | 0 | 98% | 8% |
| 20250917 | 1,233 | 1,237 | 1,217 | 1,226 | 240,900 | 71,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250909 | 1,226 | 1,234 | 1,219 | 1,229 | 262,400 | 58,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250902 | 1,212 | 1,233 | 1,207 | 1,227 | 219,400 | 45,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250819 | 1,212 | 1,212 | 1,190 | 1,195 | 347,500 | 41,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250822 | 1,214 | 1,235 | 1,213 | 1,232 | 216,000 | 39,600 | 102% | ▲ | 1111 | 51 | 0 | 100% | 9% |
| 20250828 | 1,203 | 1,228 | 1,197 | 1,228 | 230,200 | 28,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250918 | 1,226 | 1,234 | 1,222 | 1,227 | 251,100 | 10,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250905 | 1,220 | 1,234 | 1,216 | 1,220 | 248,900 | -8,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250829 | 1,212 | 1,219 | 1,206 | 1,212 | 220,600 | -9,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250910 | 1,226 | 1,256 | 1,226 | 1,251 | 250,600 | -11,800 | 102% | ▲▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250825 | 1,233 | 1,242 | 1,223 | 1,233 | 188,000 | -28,000 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250908 | 1,220 | 1,226 | 1,206 | 1,220 | 203,600 | -45,300 | 100% | -- | 8855 | 0 | 0 | 99% | 4% |
| 20250901 | 1,211 | 1,227 | 1,203 | 1,206 | 173,900 | -46,700 | 100% | ▼▼ | 2888 | 51 | 0 | 98% | 7% |
| 20250818 | 1,213 | 1,215 | 1,198 | 1,204 | 306,500 | -56,800 | 99% | ▼ | 8228 | 51 | 0 | 99% | 8% |
| 20250821 | 1,202 | 1,209 | 1,198 | 1,202 | 176,400 | -67,700 | 100% | ▼ | 8228 | 51 | 0 | 99% | 7% |
| 20250911 | 1,248 | 1,253 | 1,235 | 1,240 | 167,100 | -83,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250820 | 1,193 | 1,210 | 1,182 | 1,203 | 244,100 | -103,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250827 | 1,217 | 1,226 | 1,205 | 1,207 | 201,900 | -112,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250904 | 1,208 | 1,226 | 1,205 | 1,220 | 257,700 | -129,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250916 | 1,247 | 1,252 | 1,240 | 1,243 | 169,800 | -131,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,785,000 | 122,500 | 1,459,800 | 800 | 325,200 | 121,700 |
| 2025-08-29 | 1,793,300 | 114,300 | 1,459,400 | 800 | 333,900 | 113,500 |
| 2025-09-05 | 1,794,200 | 125,500 | 1,454,600 | 500 | 339,600 | 125,000 |
| 2025-09-12 | 1,798,300 | 118,000 | 1,497,500 | 500 | 300,800 | 117,500 |