[8524]北洋銀:【第二地銀】拓銀と札幌銀を取り込み拡大
Yahoo! 【プライム/28銀行業】 売上高:1506370 当期純利益:206080 総資産:134467000 時価:2853億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251006 | 711 | 723 | 686 | 716 | 4,129,700 | 2,671,700 | 100% | ▲▲ | 4771 | 0 | 0 | 96% | 1% |
20250926 | 734 | 743 | 732 | 741 | 4,625,800 | 2,664,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
20250919 | 713 | 724 | 706 | 716 | 3,390,700 | 1,725,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
20250930 | 725 | 748 | 717 | 747 | 3,795,000 | 1,360,400 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
20250917 | 714 | 714 | 703 | 709 | 3,040,600 | 1,264,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20250910 | 708 | 729 | 706 | 727 | 2,451,100 | 851,800 | 102% | ▲ | 1471 | 0 | 13 | 99% | 8% |
20250908 | 711 | 721 | 704 | 720 | 3,007,400 | 849,000 | 100% | ▼ | 7777 | 0 | 15 | 98% | 9% |
20250912 | 731 | 731 | 722 | 723 | 1,890,100 | 408,900 | 100% | ▲ | 4111 | 0 | 0 | 99% | 8% |
20250925 | 727 | 733 | 725 | 732 | 1,961,800 | -23,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
20250916 | 721 | 723 | 715 | 716 | 1,776,300 | -113,800 | 99% | ▼ | 8888 | 51 | 0 | 98% | 7% |
20251001 | 735 | 736 | 718 | 720 | 3,537,100 | -257,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
20250924 | 730 | 733 | 723 | 723 | 1,985,400 | -356,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20251002 | 720 | 723 | 708 | 713 | 2,651,100 | -886,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250911 | 727 | 731 | 718 | 720 | 1,481,200 | -969,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
20250922 | 726 | 731 | 720 | 724 | 2,342,200 | -1,048,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
20251003 | 716 | 723 | 715 | 715 | 1,458,000 | -1,193,100 | 100% | ▲ | 5282 | 0 | 0 | 96% | 1% |
20250918 | 715 | 717 | 705 | 711 | 1,665,500 | -1,375,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 6% |
20250909 | 723 | 726 | 706 | 710 | 1,599,300 | -1,408,100 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 7% |
20250929 | 740 | 740 | 723 | 725 | 2,434,600 | -2,191,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
20251007 | 721 | 725 | 715 | 715 | 1,496,600 | -2,633,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,117,600 | 793,200 | 1,313,200 | 208,400 | 804,400 | 584,800 |
2025-09-19 | 2,392,500 | 570,800 | 1,316,900 | 116,200 | 1,075,600 | 454,600 |
2025-09-26 | 1,853,400 | 574,200 | 1,078,300 | 118,300 | 775,100 | 455,900 |
2025-10-03 | 2,711,700 | 552,400 | 1,580,900 | 116,200 | 1,130,800 | 436,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-05 13:40 | S100TJZA | 損害保険ジャパン株式会社 | 大量保有報告書(特例対象株券等) |
2025-02-19 15:55 | S100V9MT | 損害保険ジャパン株式会社 | 変更報告書(特例対象株券等) |