[8416]高知銀:【地銀】高知県を地盤とする地銀県内外に約70の店舗
Yahoo! 【スタンダード/28銀行業】 売上高:234790 当期純利益:8600 総資産:11534900 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,095 | 1,095 | 1,018 | 1,039 | 162,400 | 86,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
| 20260303 | 1,134 | 1,175 | 1,120 | 1,128 | 75,900 | -64,600 | 100% | ▼▼ | 8588 | 0 | 0 | 77% | 0% |
| 20260302 | 1,178 | 1,178 | 1,120 | 1,129 | 140,500 | 83,900 | 93% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260313 | 1,044 | 1,067 | 1,040 | 1,045 | 34,800 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 78% | 1% |
| 20260309 | 1,049 | 1,062 | 1,032 | 1,059 | 119,500 | 75,000 | 94% | ▼▼ | 7777 | 0 | 0 | 72% | 2% |
| 20260312 | 1,085 | 1,085 | 1,062 | 1,069 | 36,000 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 3% |
| 20260311 | 1,125 | 1,125 | 1,090 | 1,094 | 34,700 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 81% | 5% |
| 20260310 | 1,085 | 1,106 | 1,060 | 1,100 | 41,100 | -78,400 | 104% | ▲ | 2222 | 0 | 0 | 82% | 6% |
| 20260227 | 1,194 | 1,225 | 1,194 | 1,208 | 56,600 | -9,400 | 101% | ▲ | 2222 | 0 | 0 | 82% | 6% |
| 20260306 | 1,135 | 1,135 | 1,100 | 1,121 | 44,500 | -21,800 | 99% | ▼ | 8228 | 0 | 0 | 76% | 8% |
| 20260305 | 1,086 | 1,140 | 1,083 | 1,131 | 66,300 | -96,100 | 109% | ▲ | 2282 | 0 | 0 | 77% | 9% |
| 20260226 | 1,184 | 1,222 | 1,184 | 1,194 | 66,000 | -47,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 81% | 11% |
| 20260225 | 1,259 | 1,259 | 1,180 | 1,197 | 113,500 | -2,300 | 96% | ▼▼ | 8888 | 0 | 0 | 82% | 11% |
| 20260224 | 1,300 | 1,301 | 1,223 | 1,248 | 115,800 | 90,000 | 95% | ▼ | 7777 | 0 | 0 | 85% | 16% |
| 20260210 | 1,280 | 1,293 | 1,235 | 1,267 | 262,600 | -386,000 | 97% | ▼▼ | 8888 | 0 | 2 | 86% | 18% |
| 20260218 | 1,307 | 1,307 | 1,273 | 1,296 | 45,100 | -13,800 | 100% | ▲ | 8882 | 0 | 0 | 88% | 20% |
| 20260217 | 1,329 | 1,350 | 1,287 | 1,295 | 58,900 | -3,500 | 97% | ▼ | 2828 | 0 | 0 | 88% | 20% |
| 20260219 | 1,295 | 1,312 | 1,280 | 1,307 | 27,900 | -17,200 | 101% | ▲▲ | 2282 | 0 | 0 | 89% | 21% |
| 20260209 | 1,470 | 1,483 | 1,293 | 1,308 | 648,600 | 322,300 | 89% | ▼ | 4717 | 0 | 0 | 89% | 22% |
| 20260220 | 1,307 | 1,315 | 1,286 | 1,315 | 25,800 | -2,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 22% |
| 20260213 | 1,336 | 1,363 | 1,294 | 1,310 | 129,400 | -44,100 | 97% | ▼ | 2228 | 0 | 0 | 89% | 22% |
| 20260216 | 1,313 | 1,334 | 1,289 | 1,333 | 62,400 | -67,000 | 102% | ▲ | 8882 | 0 | 0 | 91% | 24% |
| 20260212 | 1,286 | 1,345 | 1,271 | 1,345 | 173,500 | -89,100 | 106% | ▲ | 2222 | 0 | 0 | 92% | 25% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 8416 | GOLDMAN SACHS INTERNATIONAL | 55,738 | 1% | ▲ | |
| 2026-03-09 | 8416 | GOLDMAN SACHS INTERNATIONAL | 49,738 | 0% | ▼ | -6,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 376,800 | 30,500 | 208,900 | 200 | 167,900 | 30,300 |
| 2026-02-20 | 383,400 | 23,300 | 213,900 | 200 | 169,500 | 23,100 |
| 2026-02-27 | 349,300 | 20,500 | 185,800 | 200 | 163,500 | 20,300 |
| 2026-03-06 | 308,800 | 19,000 | 141,900 | 200 | 166,900 | 18,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 12:58 | S100SX7M | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-06-11 12:41 | S100TKJS | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZR | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 12:44 | S100U4UW | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-10-11 12:41 | S100UHR0 | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-02-10 12:43 | S100V6NS | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-04-14 12:47 | S100VL1X | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-07-16 12:51 | S100WCBT | 技研ホールディングス株式会社 | 変更報告書 |