[8416]高知銀:【地銀】高知県を地盤とする地銀県内外に約70の店舗
Yahoo! 【スタンダード/28銀行業】 売上高:234790 当期純利益:8600 総資産:11534900 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,051 | 1,062 | 1,042 | 1,046 | 19,700 | -21,400 | 101% | ▲ | 2222 | 0 | 0 | 80% | 1% |
| 20260318 | 1,057 | 1,085 | 1,057 | 1,085 | 25,500 | 5,800 | 104% | ▲▲ | 1111 | 0 | 0 | 83% | 5% |
| 20260401 | 1,058 | 1,081 | 1,050 | 1,079 | 26,900 | -14,400 | 105% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20260311 | 1,125 | 1,125 | 1,090 | 1,094 | 34,700 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 81% | 5% |
| 20260313 | 1,044 | 1,067 | 1,040 | 1,045 | 34,800 | -1,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 78% | 1% |
| 20260312 | 1,085 | 1,085 | 1,062 | 1,069 | 36,000 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 3% |
| 20260402 | 1,090 | 1,113 | 1,075 | 1,084 | 36,600 | 9,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260327 | 1,046 | 1,087 | 1,046 | 1,084 | 39,300 | -10,300 | 103% | ▲ | 8282 | 0 | 0 | 90% | 11% |
| 20260330 | 1,024 | 1,042 | 1,014 | 1,014 | 40,400 | 1,100 | 94% | ▼ | 7777 | 0 | 3 | 90% | 4% |
| 20260310 | 1,085 | 1,106 | 1,060 | 1,100 | 41,100 | -78,400 | 104% | ▲ | 2222 | 0 | 0 | 82% | 6% |
| 20260316 | 1,028 | 1,044 | 1,025 | 1,036 | 41,100 | 6,300 | 99% | ▼▼▼▼ | 7777 | 0 | 3 | 78% | 0% |
| 20260331 | 1,015 | 1,054 | 1,013 | 1,028 | 41,300 | 900 | 101% | ▲ | 1771 | 0 | 2 | 91% | 5% |
| 20260324 | 1,005 | 1,035 | 1,005 | 1,029 | 41,800 | -18,200 | 105% | ▲ | 2222 | 0 | 2 | 82% | 5% |
| 20260306 | 1,135 | 1,135 | 1,100 | 1,121 | 44,500 | -21,800 | 99% | ▼ | 8228 | 0 | 0 | 76% | 8% |
| 20260325 | 1,063 | 1,084 | 1,057 | 1,080 | 45,500 | 3,700 | 105% | ▲▲ | 1111 | 0 | 0 | 89% | 11% |
| 20260319 | 1,065 | 1,076 | 1,035 | 1,041 | 47,800 | 22,300 | 96% | ▼ | 7717 | 0 | 0 | 79% | 0% |
| 20260326 | 1,070 | 1,088 | 1,038 | 1,049 | 49,600 | 4,100 | 97% | ▼ | 1717 | 0 | 0 | 87% | 7% |
| 20260323 | 1,003 | 1,003 | 977 | 977 | 60,000 | 12,200 | 94% | ▼▼ | 7777 | 0 | 3 | 74% | 0% |
| 20260305 | 1,086 | 1,140 | 1,083 | 1,131 | 66,300 | -96,100 | 109% | ▲ | 2282 | 0 | 0 | 77% | 9% |
| 20260303 | 1,134 | 1,175 | 1,120 | 1,128 | 75,900 | -64,600 | 100% | ▼▼ | 8588 | 0 | 0 | 77% | 0% |
| 20260309 | 1,049 | 1,062 | 1,032 | 1,059 | 119,500 | 75,000 | 94% | ▼▼ | 7777 | 0 | 0 | 72% | 2% |
| 20260302 | 1,178 | 1,178 | 1,120 | 1,129 | 140,500 | 83,900 | 93% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260304 | 1,095 | 1,095 | 1,018 | 1,039 | 162,400 | 86,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-17 | 8416 | GOLDMAN SACHS INTERNATIONAL | 51,474 | 1% | ▲ | 1,736 |
| 2026-03-27 | 8416 | GOLDMAN SACHS INTERNATIONAL | 51,238 | 1% | ▲ | 264 |
| 2026-03-30 | 8416 | GOLDMAN SACHS INTERNATIONAL | 48,138 | 0% | ▼ | -3,100 |
| 2026-03-23 | 8416 | GOLDMAN SACHS INTERNATIONAL | 50,974 | 0% | ▼ | -500 |
| 2026-03-09 | 8416 | GOLDMAN SACHS INTERNATIONAL | 49,738 | 0% | ▼ | -6,000 |
| 2026-03-04 | 8416 | GOLDMAN SACHS INTERNATIONAL | 55,738 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 308,800 | 19,000 | 141,900 | 200 | 166,900 | 18,800 |
| 2026-03-13 | 275,200 | 24,600 | 110,300 | 200 | 164,900 | 24,400 |
| 2026-03-19 | 286,200 | 23,100 | 113,200 | 200 | 173,000 | 22,900 |
| 2026-03-27 | 253,200 | 21,800 | 103,500 | 200 | 149,700 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 12:58 | S100SX7M | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-06-11 12:41 | S100TKJS | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZR | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 12:44 | S100U4UW | 技研ホールディングス株式会社 | 変更報告書 |
| 2024-10-11 12:41 | S100UHR0 | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-02-10 12:43 | S100V6NS | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-04-14 12:47 | S100VL1X | 技研ホールディングス株式会社 | 変更報告書 |
| 2025-07-16 12:51 | S100WCBT | 技研ホールディングス株式会社 | 変更報告書 |