[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 2,225 | 2,243 | 2,209 | 2,219 | 221,200 | -82,400 | 100% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 22% | 20% |
| 20260415 | 2,198 | 2,256 | 2,187 | 2,210 | 303,600 | 6,800 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 22% | 20% |
| 20260420 | 2,214 | 2,220 | 2,150 | 2,166 | 294,100 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 22% | 18% |
| 20260414 | 2,190 | 2,190 | 2,127 | 2,173 | 296,800 | -241,800 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 22% | 18% |
| 20260417 | 2,215 | 2,226 | 2,141 | 2,164 | 299,900 | 78,700 | 98% | ▼ | 7777 | 0 | 0 | 22% | 17% |
| 20260413 | 2,108 | 2,229 | 2,100 | 2,160 | 538,600 | 234,800 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 4 | 22% | 17% |
| 20260410 | 2,107 | 2,144 | 2,091 | 2,110 | 303,800 | -27,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 5 | 21% | 14% |
| 20260421 | 2,167 | 2,180 | 2,070 | 2,070 | 290,200 | -3,900 | 96% | ▼ | 8888 | 0 | 0 | 21% | 12% |
| 20260409 | 2,060 | 2,099 | 2,030 | 2,069 | 331,100 | -91,000 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 21% | 12% |
| 20260327 | 9,740 | 10,000 | 9,620 | 9,970 | 78,900 | 44,300 | 102% | ▲ | 1771 | 10 | 0 | 99% | 11% |
| 20260408 | 2,016 | 2,048 | 1,995 | 2,045 | 422,100 | 198,500 | 105% | ▲▲▲ | 1111 | 40 | 4 | 20% | 11% |
| 20260325 | 9,820 | 10,080 | 9,750 | 9,880 | 68,600 | 3,000 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260326 | 9,810 | 9,940 | 9,630 | 9,790 | 34,600 | -34,000 | 99% | ▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260407 | 1,915 | 1,963 | 1,915 | 1,948 | 223,600 | 33,800 | 103% | ▲▲ | 1111 | 40 | 2 | 19% | 6% |
| 20260401 | 1,980 | 1,988 | 1,923 | 1,947 | 338,800 | -21,500 | 105% | ▲▲ | 2222 | 0 | 8 | 19% | 6% |
| 20260324 | 9,630 | 9,740 | 9,490 | 9,520 | 65,600 | 500 | 104% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260406 | 1,890 | 1,914 | 1,882 | 1,900 | 189,800 | -8,400 | 101% | ▲ | 8252 | 0 | 3 | 19% | 3% |
| 20260402 | 1,987 | 2,036 | 1,892 | 1,900 | 288,900 | -49,900 | 98% | ▼ | 2828 | 0 | 7 | 19% | 3% |
| 20260323 | 9,120 | 9,300 | 9,010 | 9,190 | 65,100 | -17,400 | 96% | ▼▼ | 8888 | 51 | 3 | 92% | 2% |
| 20260403 | 1,890 | 1,938 | 1,867 | 1,873 | 198,200 | -90,700 | 99% | ▼▼ | 8888 | 0 | 4 | 19% | 2% |
| 20260331 | 1,879 | 1,940 | 1,861 | 1,861 | 360,300 | -67,300 | 101% | ▲ | 8222 | 0 | 7 | 19% | 1% |
| 20260330 | 1,828 | 1,942 | 1,828 | 1,843 | 427,600 | 348,700 | 18% | ▼ | 7777 | 0 | 3 | 18% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 176,700 | 47,800 | 120,400 | 400 | 56,300 | 47,400 |
| 2026-04-03 | 875,300 | 160,100 | 572,300 | 200 | 303,000 | 159,900 |
| 2026-04-10 | 835,900 | 197,600 | 609,600 | 24,100 | 226,300 | 173,500 |
| 2026-04-17 | 884,200 | 210,200 | 607,400 | 27,400 | 276,800 | 182,800 |