[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:784億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 5,070 | 5,090 | 4,965 | 5,020 | 64,200 | 27,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20250930 | 5,000 | 5,210 | 4,960 | 5,170 | 59,200 | 25,600 | 104% | ▲ | 1771 | 0 | 0 | 100% | 8% |
20250919 | 4,880 | 4,970 | 4,850 | 4,925 | 47,200 | 19,400 | 101% | ▲ | 7771 | 0 | 7 | 98% | 3% |
20250909 | 4,915 | 4,965 | 4,840 | 4,860 | 34,600 | 18,000 | 99% | ▼ | 1417 | 0 | 14 | 97% | 4% |
20251006 | 4,980 | 5,070 | 4,920 | 5,050 | 42,500 | 14,000 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
20250926 | 5,000 | 5,130 | 4,975 | 5,120 | 46,700 | 8,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250924 | 4,945 | 4,975 | 4,900 | 4,975 | 36,300 | 4,800 | 101% | ▲▲▲ | 7111 | 0 | 0 | 99% | 4% |
20251001 | 5,220 | 5,220 | 5,000 | 5,040 | 61,700 | 2,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 5% |
20250910 | 4,860 | 5,030 | 4,850 | 5,030 | 36,900 | 2,300 | 103% | ▲ | 1171 | 0 | 11 | 100% | 7% |
20250925 | 4,950 | 5,010 | 4,940 | 5,010 | 38,200 | 1,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
20250918 | 4,900 | 4,975 | 4,860 | 4,885 | 27,800 | -2,800 | 100% | ▼▼▼▼▼ | 2258 | 24 | 8 | 97% | 2% |
20250917 | 4,900 | 4,945 | 4,850 | 4,905 | 30,600 | -4,800 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 98% | 3% |
20250916 | 5,040 | 5,040 | 4,945 | 4,955 | 35,400 | -7,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
20250929 | 5,070 | 5,070 | 4,975 | 4,985 | 33,600 | -13,100 | 97% | ▼ | 8528 | 0 | 0 | 97% | 4% |
20251003 | 5,000 | 5,120 | 4,990 | 5,050 | 28,500 | -14,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
20250922 | 4,925 | 4,995 | 4,890 | 4,950 | 31,500 | -15,700 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
20251002 | 5,010 | 5,070 | 4,900 | 5,000 | 42,700 | -19,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250912 | 5,110 | 5,110 | 5,000 | 5,010 | 42,600 | -21,600 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 5% |
20251007 | 5,020 | 5,080 | 5,000 | 5,000 | 16,400 | -26,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
20250908 | 4,860 | 4,895 | 4,840 | 4,885 | 16,600 | -57,300 | 100% | ▲▲▲ | 8252 | 0 | 13 | 97% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 441,400 | 44,600 | 292,500 | 0 | 148,900 | 44,600 |
2025-09-19 | 429,200 | 41,700 | 295,100 | 0 | 134,100 | 41,700 |
2025-09-26 | 430,400 | 37,500 | 296,500 | 0 | 133,900 | 37,500 |
2025-10-03 | 444,800 | 37,500 | 298,700 | 0 | 146,100 | 37,500 |