[8364]清水銀:【地銀】県中部を中心に展開地元の中小企業などに強い
Yahoo! 【プライム/銀行業】 売上高:291430 当期純利益:18610 総資産:18072600 時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,799 | 1,799 | 1,763 | 1,777 | 42,900 | -21,000 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 24% |
| 20250820 | 1,760 | 1,807 | 1,760 | 1,807 | 56,100 | 22,200 | 103% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20250821 | 1,812 | 1,820 | 1,792 | 1,799 | 50,500 | -5,600 | 100% | ▼ | 2228 | 0 | 3 | 100% | 20% |
| 20250822 | 1,795 | 1,860 | 1,788 | 1,852 | 61,100 | 10,600 | 103% | ▲ | 1771 | 0 | 2 | 100% | 23% |
| 20250825 | 1,880 | 1,920 | 1,860 | 1,912 | 74,000 | 12,900 | 103% | ▲▲ | 1111 | 40 | 12 | 100% | 26% |
| 20250912 | 2,036 | 2,085 | 2,033 | 2,084 | 106,900 | 70,000 | 103% | ▲ | 1171 | 10 | 0 | 100% | 18% |
| 20250910 | 2,015 | 2,049 | 2,006 | 2,038 | 107,800 | -7,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250909 | 1,985 | 2,020 | 1,966 | 2,016 | 115,100 | 82,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250902 | 1,900 | 1,923 | 1,900 | 1,909 | 21,200 | -8,600 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20250908 | 1,971 | 1,975 | 1,945 | 1,968 | 32,600 | -51,700 | 101% | ▲ | 8282 | 0 | 5 | 100% | 13% |
| 20250904 | 1,901 | 1,970 | 1,901 | 1,959 | 79,900 | 36,200 | 103% | ▲ | 1171 | 0 | 4 | 100% | 15% |
| 20250905 | 1,985 | 1,997 | 1,944 | 1,957 | 84,300 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20250819 | 1,783 | 1,783 | 1,754 | 1,760 | 33,900 | -9,000 | 99% | ▼ | 8888 | 0 | 5 | 99% | 22% |
| 20250916 | 2,072 | 2,075 | 2,048 | 2,059 | 44,600 | -62,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20250911 | 2,050 | 2,060 | 1,999 | 2,014 | 36,900 | -70,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 14% |
| 20250903 | 1,904 | 1,915 | 1,894 | 1,900 | 43,700 | 22,500 | 100% | ▼ | 7717 | 0 | 5 | 99% | 13% |
| 20250901 | 1,896 | 1,917 | 1,896 | 1,897 | 29,800 | -6,400 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 14% |
| 20250829 | 1,881 | 1,902 | 1,871 | 1,895 | 36,200 | -1,400 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 14% |
| 20250828 | 1,865 | 1,881 | 1,863 | 1,881 | 37,600 | -8,100 | 100% | ▲ | 8282 | 0 | 6 | 98% | 13% |
| 20250827 | 1,870 | 1,894 | 1,855 | 1,872 | 45,700 | -11,500 | 100% | ▼▼ | 8888 | 0 | 9 | 98% | 15% |
| 20250826 | 1,920 | 1,935 | 1,863 | 1,880 | 57,200 | -16,800 | 98% | ▼ | 2228 | 0 | 12 | 98% | 20% |
| 20250917 | 2,059 | 2,059 | 1,990 | 2,000 | 59,600 | 15,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20250918 | 2,005 | 2,010 | 1,981 | 1,999 | 42,900 | -16,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 339,800 | 33,200 | 190,400 | 0 | 149,400 | 33,200 |
| 2025-08-29 | 379,400 | 36,300 | 223,400 | 0 | 156,000 | 36,300 |
| 2025-09-05 | 395,100 | 35,700 | 226,400 | 0 | 168,700 | 35,700 |
| 2025-09-12 | 418,700 | 37,200 | 230,600 | 0 | 188,100 | 37,200 |