[8289]オリンピック:【小売業】食品店とディスカウント店融合首都圏で展開
Yahoo! 【スタンダード/27小売業】 売上高:986380 当期純利益:-670 総資産:697230 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,109 | 1,125 | 1,105 | 1,125 | 114,700 | -102,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 164% |
| 20260415 | 1,140 | 1,143 | 1,111 | 1,119 | 151,800 | 37,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 163% |
| 20260416 | 1,123 | 1,133 | 1,112 | 1,122 | 84,500 | -67,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 163% |
| 20260420 | 1,096 | 1,118 | 1,096 | 1,117 | 30,500 | -66,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 155% |
| 20260413 | 1,093 | 1,129 | 1,091 | 1,116 | 217,000 | -392,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 162% |
| 20260421 | 1,120 | 1,120 | 1,088 | 1,102 | 69,600 | 39,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 152% |
| 20260417 | 1,126 | 1,126 | 1,093 | 1,093 | 97,100 | 12,600 | 97% | ▼ | 7717 | 51 | 0 | 97% | 157% |
| 20260422 | 1,102 | 1,115 | 1,094 | 1,094 | 19,900 | -49,700 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 149% |
| 20260424 | 1,058 | 1,075 | 1,058 | 1,069 | 41,000 | -400 | 100% | -- | 8885 | 0 | 0 | 95% | 135% |
| 20260423 | 1,102 | 1,102 | 1,067 | 1,069 | 41,400 | 21,500 | 98% | ▼▼▼ | 7747 | 0 | 0 | 95% | 140% |
| 20260427 | 1,059 | 1,074 | 1,059 | 1,059 | 29,200 | -11,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 132% |
| 20260511 | 1,023 | 1,068 | 1,023 | 1,055 | 135,300 | 24,500 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260428 | 1,059 | 1,065 | 1,044 | 1,045 | 54,700 | 25,500 | 99% | ▼▼ | 7747 | 0 | 0 | 93% | 95% |
| 20260430 | 1,023 | 1,040 | 1,000 | 1,037 | 343,100 | 288,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 68% |
| 20260501 | 1,026 | 1,048 | 1,024 | 1,039 | 49,700 | -293,400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 68% |
| 20260512 | 1,055 | 1,055 | 1,034 | 1,034 | 73,900 | -61,400 | 98% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260507 | 1,040 | 1,040 | 1,012 | 1,024 | 90,700 | 41,000 | 99% | ▼ | 7717 | 0 | 0 | 91% | 42% |
| 20260508 | 1,011 | 1,049 | 1,011 | 1,022 | 110,800 | 20,100 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 18% |
| 20260513 | 1,034 | 1,044 | 1,024 | 1,024 | 80,600 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 223,700 | 109,100 | 78,900 | 0 | 144,800 | 109,100 |
| 2026-04-24 | 168,500 | 83,000 | 64,200 | 0 | 104,300 | 83,000 |
| 2026-05-01 | 136,900 | 77,400 | 56,400 | 0 | 80,500 | 77,400 |