[8289]オリンピック:【小売業】食品店とディスカウント店融合首都圏で展開
Yahoo! 【スタンダード/小売業】 売上高:986380 当期純利益:-670 総資産:697230 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 414 | 415 | 411 | 412 | 12,400 | -4,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250917 | 411 | 413 | 411 | 413 | 8,800 | -700 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250916 | 413 | 413 | 411 | 412 | 9,500 | -16,000 | 100% | -- | 8285 | 0 | 0 | 100% | 0% |
| 20250912 | 414 | 414 | 410 | 412 | 25,500 | 10,900 | 100% | -- | 7744 | 0 | 0 | 100% | 0% |
| 20250911 | 414 | 415 | 411 | 412 | 14,600 | -11,800 | 100% | ▼ | 5888 | 0 | 0 | 100% | 0% |
| 20250910 | 415 | 415 | 412 | 413 | 26,400 | 18,200 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20250909 | 414 | 415 | 411 | 413 | 8,200 | -2,800 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250908 | 413 | 415 | 412 | 412 | 11,000 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250905 | 412 | 413 | 411 | 411 | 7,900 | 2,100 | 100% | ▼ | 1147 | 0 | 0 | 99% | 0% |
| 20250904 | 412 | 412 | 410 | 412 | 5,800 | -6,000 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20250903 | 413 | 413 | 410 | 410 | 11,800 | -600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250818 | 414 | 414 | 410 | 411 | 5,800 | -3,900 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250901 | 413 | 413 | 410 | 411 | 17,300 | -100 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20250829 | 415 | 415 | 410 | 413 | 17,400 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20250828 | 412 | 414 | 409 | 414 | 12,100 | 6,300 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250827 | 413 | 413 | 411 | 413 | 5,800 | -6,200 | 100% | ▲ | 8852 | 0 | 0 | 99% | 1% |
| 20250826 | 413 | 414 | 412 | 412 | 12,000 | -1,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250825 | 414 | 415 | 411 | 413 | 13,300 | 10,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20250822 | 413 | 414 | 411 | 414 | 2,400 | -1,800 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250821 | 411 | 413 | 411 | 412 | 4,200 | -8,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250820 | 413 | 414 | 411 | 411 | 13,100 | -10,400 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250819 | 413 | 414 | 411 | 411 | 23,500 | 17,700 | 100% | -- | 4174 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 101,900 | 2,300 | 90,300 | 0 | 11,600 | 2,300 |
| 2025-08-29 | 96,700 | 1,800 | 86,900 | 0 | 9,800 | 1,800 |
| 2025-09-05 | 97,600 | 1,100 | 87,000 | 0 | 10,600 | 1,100 |
| 2025-09-12 | 105,600 | 900 | 90,700 | 0 | 14,900 | 900 |