[8260]井筒屋:【百貨店】百貨店業関連して友の会事業も
Yahoo!
【スタンダード/27小売業】
売上高:221580
当期純利益:9990
総資産:444950
時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 447 | 486 | 447 | 478 | 460,500 | 431,700 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20260126 | 471 | 519 | 461 | 484 | 368,200 | -92,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260127 | 472 | 509 | 471 | 500 | 151,500 | -216,700 | 103% | ▲▲▲▲▲▲ | 8222 | 0 | 1 | 100% | 17% |
| 20260129 | 497 | 509 | 495 | 503 | 150,600 | 113,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260204 | 503 | 511 | 502 | 511 | 44,300 | 22,900 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260114 | 434 | 434 | 425 | 429 | 41,200 | 24,900 | 99% | ▼▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260130 | 501 | 509 | 499 | 503 | 40,800 | -109,800 | 100% | -- | 5225 | 0 | 0 | 100% | 17% |
| 20260202 | 500 | 506 | 495 | 505 | 38,800 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 18% |
| 20260128 | 500 | 501 | 490 | 491 | 37,100 | -114,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260122 | 441 | 446 | 441 | 446 | 28,800 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20260121 | 435 | 440 | 432 | 440 | 23,500 | 17,000 | 101% | ▲▲ | 1771 | 0 | 3 | 98% | 3% |
| 20260203 | 505 | 510 | 500 | 510 | 21,400 | -17,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260206 | 510 | 511 | 505 | 506 | 19,700 | 5,500 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 18% |
| 20260210 | 505 | 512 | 505 | 507 | 18,900 | 1,400 | 100% | ▲ | 4471 | 0 | 0 | 99% | 18% |
| 20260209 | 511 | 512 | 505 | 505 | 17,500 | -2,200 | 100% | ▼▼▼ | 2528 | 0 | 0 | 99% | 18% |
| 20260113 | 437 | 438 | 431 | 433 | 16,300 | -8,700 | 100% | ▼▼ | 5828 | 0 | 9 | 94% | 0% |
| 20260115 | 433 | 435 | 431 | 435 | 16,200 | -25,000 | 101% | ▲ | 2282 | 0 | 7 | 95% | 1% |
| 20260205 | 511 | 511 | 505 | 507 | 14,200 | -30,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 18% |
| 20260116 | 432 | 438 | 432 | 438 | 13,500 | -2,700 | 101% | ▲▲ | 2282 | 0 | 6 | 96% | 2% |
| 20260212 | 508 | 510 | 505 | 507 | 11,300 | -7,600 | 100% | -- | 8525 | 0 | 0 | 99% | 17% |
| 20260213 | 507 | 510 | 505 | 506 | 9,500 | -1,800 | 100% | ▼ | 5588 | 0 | 0 | 99% | 16% |
| 20260119 | 439 | 439 | 435 | 435 | 6,900 | -6,600 | 99% | ▼ | 2228 | 0 | 5 | 95% | 1% |
| 20260120 | 439 | 439 | 435 | 437 | 6,500 | -400 | 100% | ▲ | 5552 | 0 | 4 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 1,054,800 | 23,000 | 624,100 | 0 | 430,700 | 23,000 |
| 2026-01-23 | 1,043,100 | 41,400 | 485,400 | 0 | 557,700 | 41,400 |
| 2026-01-30 | 1,163,200 | 71,900 | 385,800 | 0 | 777,400 | 71,900 |
| 2026-02-06 | 1,169,600 | 53,800 | 389,000 | 0 | 780,600 | 53,800 |
EDINET