[8260]井筒屋:【百貨店】百貨店業関連して友の会事業も
Yahoo!
【スタンダード/27小売業】
売上高:221580
当期純利益:9990
総資産:444950
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 434 | 434 | 425 | 429 | 41,200 | 24,900 | 99% | ▼▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260113 | 437 | 438 | 431 | 433 | 16,300 | -8,700 | 100% | ▼▼ | 5828 | 0 | 9 | 94% | 0% |
| 20260119 | 439 | 439 | 435 | 435 | 6,900 | -6,600 | 99% | ▼ | 2228 | 0 | 5 | 95% | 1% |
| 20251226 | 440 | 442 | 432 | 436 | 17,900 | -2,500 | 99% | ▼ | 8888 | 0 | 17 | 95% | 2% |
| 20251229 | 436 | 441 | 434 | 435 | 13,400 | -4,500 | 100% | ▼▼ | 8288 | 0 | 16 | 95% | 2% |
| 20260115 | 433 | 435 | 431 | 435 | 16,200 | -25,000 | 101% | ▲ | 2282 | 0 | 7 | 95% | 1% |
| 20260107 | 434 | 440 | 434 | 435 | 15,900 | 8,300 | 99% | ▼ | 4447 | 0 | 12 | 95% | 2% |
| 20260108 | 436 | 438 | 435 | 436 | 5,000 | -10,900 | 100% | ▲ | 8222 | 0 | 11 | 95% | 0% |
| 20260109 | 434 | 438 | 433 | 434 | 25,000 | 20,000 | 100% | ▼ | 4777 | 0 | 10 | 95% | 0% |
| 20251224 | 440 | 445 | 437 | 440 | 11,400 | -600 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 19 | 96% | 5% |
| 20260120 | 439 | 439 | 435 | 437 | 6,500 | -400 | 100% | ▲ | 5552 | 0 | 4 | 96% | 2% |
| 20260116 | 432 | 438 | 432 | 438 | 13,500 | -2,700 | 101% | ▲▲ | 2282 | 0 | 6 | 96% | 2% |
| 20260106 | 434 | 440 | 434 | 440 | 7,600 | 600 | 100% | -- | 7174 | 0 | 13 | 96% | 3% |
| 20260105 | 438 | 441 | 433 | 440 | 7,000 | -3,800 | 100% | -- | 2225 | 0 | 14 | 96% | 3% |
| 20251230 | 436 | 440 | 431 | 440 | 10,800 | -2,600 | 101% | ▲ | 8852 | 0 | 15 | 96% | 3% |
| 20251225 | 442 | 446 | 437 | 441 | 20,400 | 9,000 | 100% | ▲ | 1411 | 0 | 18 | 96% | 4% |
| 20251223 | 442 | 447 | 440 | 443 | 12,000 | 6,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 20 | 97% | 6% |
| 20260121 | 435 | 440 | 432 | 440 | 23,500 | 17,000 | 101% | ▲▲ | 1771 | 0 | 3 | 98% | 3% |
| 20260122 | 441 | 446 | 441 | 446 | 28,800 | 5,300 | 101% | ▲▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20260123 | 447 | 486 | 447 | 478 | 460,500 | 431,700 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,063,300 | 9,400 | 610,400 | 0 | 452,900 | 9,400 |
| 2026-01-09 | 1,070,100 | 12,800 | 623,900 | 0 | 446,200 | 12,800 |
| 2026-01-16 | 1,054,800 | 23,000 | 624,100 | 0 | 430,700 | 23,000 |
EDINET