[8244]近鉄百:【百貨店】近鉄沿線に店舗展開本店の増床・改装進める
Yahoo! 【スタンダード/27小売業】 売上高:1151070 当期純利益:34840 総資産:1143880 時価:674億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,750 | 1,775 | 1,749 | 1,769 | 31,000 | -3,400 | 102% | ▲ | 2222 | 0 | 15 | 97% | 4% |
| 20260318 | 1,777 | 1,788 | 1,773 | 1,788 | 29,400 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260319 | 1,775 | 1,788 | 1,761 | 1,761 | 39,700 | 10,300 | 98% | ▼ | 4777 | 0 | 0 | 96% | 3% |
| 20260323 | 1,750 | 1,750 | 1,735 | 1,739 | 35,700 | -4,000 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 2% |
| 20260324 | 1,755 | 1,784 | 1,755 | 1,781 | 22,600 | -13,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260325 | 1,780 | 1,792 | 1,779 | 1,792 | 47,900 | 25,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260326 | 1,777 | 1,786 | 1,772 | 1,780 | 29,300 | -18,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260327 | 1,790 | 1,799 | 1,785 | 1,786 | 50,500 | 21,200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260330 | 1,760 | 1,778 | 1,743 | 1,778 | 55,300 | 4,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260331 | 1,777 | 1,788 | 1,774 | 1,776 | 31,700 | -23,600 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260401 | 1,783 | 1,799 | 1,778 | 1,799 | 33,700 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260402 | 1,799 | 1,823 | 1,798 | 1,808 | 49,300 | 15,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260403 | 1,807 | 1,827 | 1,803 | 1,823 | 30,700 | -18,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260406 | 1,823 | 1,828 | 1,818 | 1,827 | 27,000 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260407 | 1,830 | 1,844 | 1,828 | 1,840 | 40,300 | 13,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,850 | 1,857 | 1,829 | 1,836 | 67,700 | 27,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260409 | 1,840 | 1,854 | 1,823 | 1,823 | 36,300 | -31,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260410 | 1,820 | 1,829 | 1,771 | 1,772 | 69,200 | 32,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260413 | 1,765 | 1,785 | 1,662 | 1,665 | 283,300 | 214,100 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260414 | 1,675 | 1,701 | 1,660 | 1,664 | 163,500 | -119,800 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260415 | 1,680 | 1,702 | 1,670 | 1,673 | 102,900 | -60,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260416 | 1,692 | 1,692 | 1,655 | 1,659 | 131,300 | 28,400 | 99% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260417 | 1,659 | 1,674 | 1,658 | 1,667 | 49,700 | -81,600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 59,700 | 75,800 | 16,500 | 42,300 | 43,200 | 33,500 |
| 2026-04-03 | 58,700 | 76,700 | 20,000 | 42,000 | 38,700 | 34,700 |
| 2026-03-27 | 63,000 | 84,800 | 23,000 | 46,200 | 40,000 | 38,600 |
| 2026-03-19 | 65,200 | 83,300 | 23,200 | 46,100 | 42,000 | 37,200 |