[8244]近鉄百:【百貨店】近鉄沿線に店舗展開本店の増床・改装進める
Yahoo! 【スタンダード/27小売業】 売上高:1151070 当期純利益:34840 総資産:1143880 時価:741億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,869 | 1,869 | 1,837 | 1,848 | 67,700 | 29,300 | 100% | -- | 1414 | 0 | 0 | 99% | 3% |
| 20260114 | 1,847 | 1,869 | 1,836 | 1,854 | 99,000 | 31,300 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260115 | 1,848 | 1,869 | 1,843 | 1,869 | 50,000 | -49,000 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260116 | 1,869 | 1,883 | 1,859 | 1,883 | 41,900 | -8,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 1,888 | 1,890 | 1,869 | 1,878 | 57,500 | 15,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260120 | 1,884 | 1,893 | 1,874 | 1,886 | 43,100 | -14,400 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260121 | 1,886 | 1,888 | 1,864 | 1,869 | 46,400 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260122 | 1,878 | 1,887 | 1,871 | 1,883 | 31,800 | -14,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260123 | 1,883 | 1,892 | 1,861 | 1,866 | 48,700 | 16,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260126 | 1,860 | 1,867 | 1,845 | 1,858 | 66,800 | 18,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260127 | 1,858 | 1,858 | 1,831 | 1,838 | 61,200 | -5,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260128 | 1,835 | 1,836 | 1,806 | 1,806 | 81,800 | 20,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260129 | 1,803 | 1,807 | 1,780 | 1,805 | 76,300 | -5,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260130 | 1,806 | 1,821 | 1,801 | 1,816 | 46,600 | -29,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260202 | 1,826 | 1,836 | 1,818 | 1,827 | 43,400 | -3,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260203 | 1,828 | 1,843 | 1,817 | 1,824 | 58,300 | 14,900 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260204 | 1,824 | 1,847 | 1,821 | 1,839 | 43,800 | -14,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260205 | 1,850 | 1,858 | 1,845 | 1,848 | 51,000 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260206 | 1,848 | 1,848 | 1,830 | 1,841 | 55,600 | 4,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260209 | 1,855 | 1,859 | 1,835 | 1,835 | 62,200 | 6,600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260210 | 1,839 | 1,846 | 1,837 | 1,841 | 46,500 | -15,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260212 | 1,839 | 1,846 | 1,832 | 1,834 | 67,800 | 21,300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,500 | 78,400 | 21,800 | 53,500 | 32,700 | 24,900 |
| 2026-01-30 | 56,100 | 75,400 | 24,800 | 45,900 | 31,300 | 29,500 |
| 2026-01-23 | 52,300 | 64,900 | 22,700 | 44,200 | 29,600 | 20,700 |
| 2026-01-16 | 49,200 | 64,000 | 21,800 | 43,200 | 27,400 | 20,800 |