[8244]近鉄百:【百貨店】近鉄沿線に店舗展開本店の増床・改装進める
Yahoo! 【スタンダード/27小売業】 売上高:1151070 当期純利益:34840 総資産:1143880 時価:704億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,713 | 1,713 | 1,683 | 1,703 | 129,200 | 5,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260303 | 1,765 | 1,765 | 1,720 | 1,720 | 123,800 | -23,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260306 | 1,731 | 1,745 | 1,723 | 1,743 | 46,500 | -4,000 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260305 | 1,734 | 1,747 | 1,731 | 1,737 | 50,500 | -78,700 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260302 | 1,795 | 1,798 | 1,761 | 1,762 | 147,300 | 67,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260219 | 1,811 | 1,813 | 1,798 | 1,806 | 87,100 | 23,600 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260218 | 1,806 | 1,818 | 1,801 | 1,813 | 63,500 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260217 | 1,819 | 1,819 | 1,807 | 1,810 | 71,800 | -19,200 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 96% | 0% |
| 20260216 | 1,821 | 1,822 | 1,807 | 1,811 | 91,000 | 5,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260213 | 1,832 | 1,837 | 1,808 | 1,821 | 85,700 | 17,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 1,800 | 1,817 | 1,788 | 1,815 | 93,800 | 6,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260226 | 1,809 | 1,822 | 1,793 | 1,795 | 165,000 | -40,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260212 | 1,839 | 1,846 | 1,832 | 1,834 | 67,800 | 21,300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260209 | 1,855 | 1,859 | 1,835 | 1,835 | 62,200 | 6,600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260204 | 1,824 | 1,847 | 1,821 | 1,839 | 43,800 | -14,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260224 | 1,806 | 1,835 | 1,806 | 1,820 | 176,300 | 82,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260227 | 1,810 | 1,819 | 1,792 | 1,819 | 79,400 | -85,600 | 101% | ▲ | 8822 | 0 | 0 | 98% | 1% |
| 20260210 | 1,839 | 1,846 | 1,837 | 1,841 | 46,500 | -15,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260206 | 1,848 | 1,848 | 1,830 | 1,841 | 55,600 | 4,600 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260205 | 1,850 | 1,858 | 1,845 | 1,848 | 51,000 | 7,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260225 | 1,820 | 1,841 | 1,818 | 1,830 | 205,800 | 29,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,500 | 78,400 | 21,800 | 53,500 | 32,700 | 24,900 |
| 2026-02-13 | 57,200 | 95,500 | 20,400 | 70,400 | 36,800 | 25,100 |
| 2026-02-20 | 58,900 | 147,400 | 19,200 | 127,700 | 39,700 | 19,700 |
| 2026-02-27 | 58,600 | 70,200 | 20,000 | 46,800 | 38,600 | 23,400 |