[8174]日ガス:【LPガス】関東一円に供給グループで都市ガス拡大
Yahoo! 【プライム/27小売業】 売上高:2000570 当期純利益:115480 総資産:1560180 時価:3048億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 2,834 | 2,867 | 2,834 | 2,854 | 262,300 | 19,400 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
20251010 | 2,676 | 2,712 | 2,660 | 2,702 | 392,300 | 80,600 | 100% | ▼ | 7117 | 0 | 0 | 93% | 2% |
20251009 | 2,664 | 2,718 | 2,657 | 2,703 | 311,700 | 42,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 2% |
20251008 | 2,705 | 2,719 | 2,671 | 2,678 | 268,900 | 29,100 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
20251007 | 2,720 | 2,750 | 2,679 | 2,688 | 239,800 | -73,100 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
20251006 | 2,719 | 2,756 | 2,695 | 2,745 | 312,900 | 58,800 | 104% | ▲ | 1111 | 0 | 0 | 95% | 4% |
20250930 | 2,782 | 2,795 | 2,745 | 2,768 | 243,800 | -42,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250929 | 2,800 | 2,806 | 2,762 | 2,791 | 286,700 | 24,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250909 | 2,871 | 2,896 | 2,861 | 2,867 | 237,400 | 15,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
20250925 | 2,860 | 2,874 | 2,835 | 2,844 | 242,900 | -61,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
20250922 | 2,835 | 2,856 | 2,818 | 2,839 | 182,400 | -366,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20250919 | 2,860 | 2,883 | 2,836 | 2,842 | 549,000 | 328,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
20250918 | 2,858 | 2,882 | 2,822 | 2,873 | 220,600 | 46,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
20250917 | 2,880 | 2,902 | 2,852 | 2,857 | 174,500 | -70,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
20250916 | 2,866 | 2,927 | 2,859 | 2,903 | 245,200 | -98,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
20250912 | 2,833 | 2,885 | 2,830 | 2,875 | 343,500 | 66,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
20250911 | 2,888 | 2,888 | 2,828 | 2,835 | 277,400 | 78,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
20250910 | 2,867 | 2,892 | 2,863 | 2,880 | 199,000 | -38,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20250924 | 2,822 | 2,854 | 2,822 | 2,832 | 304,600 | 122,200 | 100% | ▼▼▼ | 7177 | 24 | 0 | 98% | 0% |
20251002 | 2,710 | 2,742 | 2,650 | 2,653 | 223,100 | -39,800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
20251003 | 2,652 | 2,675 | 2,637 | 2,650 | 254,100 | 31,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
20251001 | 2,745 | 2,770 | 2,719 | 2,741 | 262,900 | 19,100 | 99% | ▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 27,500 | 50,700 | 6,500 | 9,400 | 21,000 | 41,300 |
2025-09-19 | 21,500 | 42,500 | 5,500 | 9,400 | 16,000 | 33,100 |
2025-09-26 | 21,400 | 31,000 | 6,300 | 9,500 | 15,100 | 21,500 |
2025-10-03 | 30,100 | 23,000 | 6,900 | 3,400 | 23,200 | 19,600 |