[8174]日ガス:【LPガス】関東一円に供給グループで都市ガス拡大

Yahoo! 【プライム/27小売業】 売上高:2000570 当期純利益:115480 総資産:1560180 時価:3048億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510032,6522,6752,6372,650254,10031,000100%▼▼▼▼▼777724091%0%
202509112,8882,8882,8282,835277,40078,40098%77170096%0%
202510022,7102,7422,6502,653223,100-39,80097%▼▼▼▼888824091%0%
202510012,7452,7702,7192,741262,90019,10099%▼▼▼777751094%0%
202509302,7822,7952,7452,768243,800-42,90099%▼▼88880095%0%
202509292,8002,8062,7622,791286,70024,40098%77770096%0%
202509192,8602,8832,8362,842549,000328,40099%11170098%0%
202509222,8352,8562,8182,839182,400-366,600100%▼▼88880098%0%
202509242,8222,8542,8222,832304,600122,200100%▼▼▼717724098%0%
202509252,8602,8742,8352,844242,900-61,700100%22220098%0%
202510072,7202,7502,6792,688239,800-73,10098%88280093%1%
202509262,8342,8672,8342,854262,30019,400100%▲▲77710098%1%
202509182,8582,8822,8222,873220,60046,100101%77710099%1%
202509172,8802,9022,8522,857174,500-70,70098%88280097%1%
202510082,7052,7192,6712,678268,90029,100100%▼▼77770092%1%
202509092,8712,8962,8612,867237,40015,60099%77770097%1%
202510092,6642,7182,6572,703311,70042,800101%77710093%2%
202510102,6762,7122,6602,702392,30080,600100%71170093%2%
202509122,8332,8852,8302,875343,50066,100101%71710097%2%
202509102,8672,8922,8632,880199,000-38,400100%82820098%2%
202509162,8662,9272,8592,903245,200-98,300101%▲▲22220098%3%
202510062,7192,7562,6952,745312,90058,800104%11110095%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30日瓦斯2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025072915:30日瓦斯2026年3月期 第1四半期 決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-118174GOLDMAN SACHS INTERNATIONAL660,6111%-18,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1227,50050,7006,5009,40021,00041,300
        2025-09-1921,50042,5005,5009,40016,00033,100
        2025-09-2621,40031,0006,3009,50015,10021,500
        2025-10-0330,10023,0006,9003,40023,20019,600

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:40S100WP9E三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)