[8123]川辺:【服飾雑貨商社】服飾雑貨専門商社、海外有名ブランド中心
Yahoo! 【スタンダード/卸売業】 売上高:127690 当期純利益:4110 総資産:124070 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,340 | 1,370 | 1,340 | 1,370 | 1,000 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250825 | 1,357 | 1,363 | 1,357 | 1,363 | 600 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250821 | 1,348 | 1,362 | 1,348 | 1,362 | 600 | 100 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 7% |
| 20250815 | 1,371 | 1,371 | 1,358 | 1,358 | 300 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250826 | 1,371 | 1,371 | 1,353 | 1,355 | 400 | -200 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250820 | 1,348 | 1,348 | 1,348 | 1,348 | 500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250819 | 1,343 | 1,343 | 1,343 | 1,343 | 200 | -700 | 100% | -- | 8285 | 0 | 0 | 99% | 6% |
| 20250806 | 1,293 | 1,336 | 1,293 | 1,336 | 1,500 | 900 | 103% | ▲ | 1771 | 0 | 7 | 100% | 6% |
| 20250818 | 1,346 | 1,346 | 1,340 | 1,343 | 900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250808 | 1,324 | 1,387 | 1,311 | 1,344 | 8,800 | 6,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250812 | 1,344 | 1,364 | 1,338 | 1,338 | 1,800 | -7,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250813 | 1,343 | 1,360 | 1,340 | 1,340 | 4,400 | 2,600 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20250814 | 1,341 | 1,341 | 1,341 | 1,341 | 100 | -4,300 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250828 | 1,344 | 1,355 | 1,343 | 1,355 | 1,100 | 0 | 101% | ▲ | 2852 | 0 | 0 | 99% | 5% |
| 20250807 | 1,334 | 1,334 | 1,310 | 1,324 | 2,100 | 600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250804 | 1,292 | 1,317 | 1,276 | 1,313 | 1,400 | 0 | 101% | ▲▲▲▲ | 8882 | 0 | 9 | 100% | 4% |
| 20250827 | 1,344 | 1,346 | 1,344 | 1,346 | 1,100 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250805 | 1,305 | 1,305 | 1,300 | 1,300 | 600 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250801 | 1,303 | 1,318 | 1,303 | 1,303 | 1,400 | -8,300 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 3% |
| 20250731 | 1,289 | 1,295 | 1,280 | 1,295 | 9,700 | 3,900 | 100% | ▲▲ | 1141 | 0 | 11 | 100% | 3% |
| 20250730 | 1,289 | 1,289 | 1,273 | 1,289 | 5,800 | 5,700 | 101% | ▲ | 1411 | 0 | 12 | 100% | 2% |
| 20250729 | 1,273 | 1,273 | 1,273 | 1,273 | 100 | -1,700 | 100% | -- | 5255 | 0 | 9 | 99% | 1% |
| 20250728 | 1,273 | 1,273 | 1,271 | 1,273 | 1,800 | 700 | 100% | -- | 7114 | 0 | 10 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 16,300 | 0 | 7,600 | 0 | 8,700 | 0 |
| 2025-08-08 | 16,000 | 0 | 8,300 | 0 | 7,700 | 0 |
| 2025-08-15 | 14,900 | 0 | 10,700 | 0 | 4,200 | 0 |
| 2025-08-22 | 9,900 | 0 | 6,600 | 0 | 3,300 | 0 |