[8123]川辺:【服飾雑貨商社】服飾雑貨専門商社、海外有名ブランド中心
Yahoo! 【スタンダード/26卸売業】 売上高:127690 当期純利益:4110 総資産:124070 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,378 | 1,390 | 1,364 | 1,370 | 700 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251002 | 1,366 | 1,388 | 1,366 | 1,388 | 500 | -1,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250924 | 1,400 | 1,405 | 1,390 | 1,390 | 1,300 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250929 | 1,367 | 1,412 | 1,367 | 1,412 | 900 | -1,400 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251007 | 1,395 | 1,400 | 1,392 | 1,400 | 400 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250925 | 1,389 | 1,394 | 1,389 | 1,394 | 300 | -1,000 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250917 | 1,400 | 1,405 | 1,390 | 1,390 | 900 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251016 | 1,390 | 1,390 | 1,371 | 1,371 | 300 | -400 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20250918 | 1,390 | 1,395 | 1,389 | 1,389 | 700 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250919 | 1,387 | 1,396 | 1,387 | 1,394 | 500 | -200 | 100% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251009 | 1,400 | 1,400 | 1,387 | 1,400 | 1,000 | 100 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
| 20250930 | 1,411 | 1,411 | 1,378 | 1,386 | 1,100 | 200 | 98% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251006 | 1,382 | 1,403 | 1,382 | 1,403 | 1,500 | 400 | 101% | ▲▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251008 | 1,389 | 1,400 | 1,387 | 1,400 | 900 | 500 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20251003 | 1,393 | 1,409 | 1,391 | 1,391 | 1,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251017 | 1,379 | 1,379 | 1,357 | 1,366 | 1,300 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 1,386 | 1,386 | 1,361 | 1,384 | 2,200 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250926 | 1,400 | 1,400 | 1,368 | 1,397 | 2,300 | 2,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250922 | 1,396 | 1,396 | 1,388 | 1,388 | 2,700 | 2,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20251014 | 1,385 | 1,405 | 1,354 | 1,354 | 3,700 | 2,700 | 97% | ▼ | 1777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 12,600 | 0 | 8,900 | 0 | 3,700 | 0 |
| 2025-09-26 | 15,800 | 0 | 12,000 | 0 | 3,800 | 0 |
| 2025-10-03 | 15,000 | 0 | 11,700 | 0 | 3,300 | 0 |
| 2025-10-10 | 15,900 | 0 | 13,200 | 0 | 2,700 | 0 |