[8123]川辺:【服飾雑貨商社】服飾雑貨専門商社、海外有名ブランド中心
Yahoo! 【スタンダード/卸売業】 売上高:127690 当期純利益:4110 総資産:124070 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,346 | 1,346 | 1,340 | 1,343 | 900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250819 | 1,343 | 1,343 | 1,343 | 1,343 | 200 | -700 | 100% | -- | 8285 | 0 | 0 | 99% | 6% |
| 20250820 | 1,348 | 1,348 | 1,348 | 1,348 | 500 | 300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250821 | 1,348 | 1,362 | 1,348 | 1,362 | 600 | 100 | 101% | ▲▲ | 1441 | 0 | 0 | 100% | 7% |
| 20250822 | 1,340 | 1,370 | 1,340 | 1,370 | 1,000 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250825 | 1,357 | 1,363 | 1,357 | 1,363 | 600 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250826 | 1,371 | 1,371 | 1,353 | 1,355 | 400 | -200 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250827 | 1,344 | 1,346 | 1,344 | 1,346 | 1,100 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250828 | 1,344 | 1,355 | 1,343 | 1,355 | 1,100 | 0 | 101% | ▲ | 2852 | 0 | 0 | 99% | 5% |
| 20250829 | 1,364 | 1,364 | 1,364 | 1,364 | 500 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250901 | 1,371 | 1,378 | 1,371 | 1,375 | 1,200 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250902 | 1,364 | 1,375 | 1,354 | 1,375 | 900 | -300 | 100% | -- | 8885 | 0 | 0 | 100% | 6% |
| 20250903 | 1,384 | 1,384 | 1,367 | 1,367 | 1,100 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250904 | 1,367 | 1,370 | 1,367 | 1,370 | 400 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250905 | 1,372 | 1,380 | 1,370 | 1,370 | 400 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250908 | 1,376 | 1,385 | 1,362 | 1,385 | 1,300 | 900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250909 | 1,385 | 1,385 | 1,375 | 1,375 | 800 | -500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250910 | 1,365 | 1,376 | 1,365 | 1,376 | 200 | -600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250911 | 1,374 | 1,400 | 1,371 | 1,371 | 2,400 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250912 | 1,372 | 1,372 | 1,372 | 1,372 | 100 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250916 | 1,385 | 1,397 | 1,384 | 1,397 | 1,300 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250917 | 1,400 | 1,405 | 1,390 | 1,390 | 900 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 11,000 | 0 | 7,800 | 0 | 3,200 | 0 |
| 2025-08-29 | 9,700 | 0 | 6,500 | 0 | 3,200 | 0 |
| 2025-08-22 | 9,900 | 0 | 6,600 | 0 | 3,300 | 0 |