[8101]クレオス:【繊維】洋品、アパレルなど川下にも
Yahoo! 【プライム/卸売業】 売上高:1655410 当期純利益:23580 総資産:799650 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 2,324 | 2,331 | 2,310 | 2,330 | 51,300 | 34,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250918 | 2,403 | 2,406 | 2,380 | 2,390 | 82,500 | 23,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250828 | 2,360 | 2,367 | 2,342 | 2,357 | 57,600 | 21,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250905 | 2,386 | 2,417 | 2,382 | 2,410 | 61,500 | 17,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250911 | 2,391 | 2,420 | 2,380 | 2,400 | 71,100 | 15,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20250916 | 2,410 | 2,416 | 2,400 | 2,413 | 73,400 | 11,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250818 | 2,265 | 2,272 | 2,253 | 2,261 | 35,500 | 8,100 | 101% | ▲ | 1111 | 0 | 11 | 100% | 11% |
| 20250901 | 2,388 | 2,400 | 2,376 | 2,386 | 69,500 | 6,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250829 | 2,370 | 2,380 | 2,354 | 2,376 | 63,100 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250910 | 2,404 | 2,415 | 2,391 | 2,396 | 55,700 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250822 | 2,278 | 2,280 | 2,263 | 2,280 | 16,900 | 1,200 | 100% | -- | 4144 | 0 | 10 | 100% | 10% |
| 20250827 | 2,344 | 2,358 | 2,335 | 2,349 | 36,100 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250908 | 2,440 | 2,442 | 2,410 | 2,427 | 62,400 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250821 | 2,278 | 2,280 | 2,262 | 2,280 | 15,700 | -1,700 | 100% | ▲ | 2222 | 0 | 11 | 100% | 10% |
| 20250819 | 2,266 | 2,284 | 2,253 | 2,273 | 30,300 | -5,200 | 101% | ▲▲ | 2522 | 0 | 10 | 100% | 11% |
| 20250903 | 2,386 | 2,410 | 2,375 | 2,377 | 53,000 | -7,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250909 | 2,422 | 2,440 | 2,400 | 2,416 | 54,000 | -8,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250902 | 2,395 | 2,396 | 2,370 | 2,376 | 60,800 | -8,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20250904 | 2,381 | 2,395 | 2,368 | 2,395 | 43,700 | -9,300 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 10% |
| 20250912 | 2,400 | 2,410 | 2,386 | 2,405 | 61,500 | -9,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20250820 | 2,264 | 2,279 | 2,256 | 2,270 | 17,400 | -12,900 | 100% | ▼ | 8288 | 0 | 9 | 100% | 9% |
| 20250917 | 2,413 | 2,413 | 2,386 | 2,398 | 58,900 | -14,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250826 | 2,345 | 2,347 | 2,324 | 2,330 | 35,000 | -16,300 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 55,400 | 24,300 | 34,400 | 13,200 | 21,000 | 11,100 |
| 2025-08-29 | 58,500 | 56,100 | 36,400 | 44,900 | 22,100 | 11,200 |
| 2025-09-05 | 55,900 | 116,000 | 33,600 | 103,100 | 22,300 | 12,900 |
| 2025-09-12 | 47,500 | 200,500 | 21,500 | 185,700 | 26,000 | 14,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:59 | S100SWGW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 10:16 | S100UAI8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-27 16:06 | S100V44S | グンゼ株式会社 | 変更報告書 |
| 2025-02-07 13:22 | S100V78Z | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-17 14:23 | S100VDTY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKUA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 12:07 | S100VW4C | 野村證券株式会社 | 変更報告書（特例対象株券等） |