[8101]クレオス:【繊維】洋品、アパレルなど川下にも
Yahoo! 【プライム/26卸売業】 売上高:1655410 当期純利益:23580 総資産:799650 時価:293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 2,305 | 2,334 | 2,263 | 2,296 | 52,400 | -14,200 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260515 | 2,350 | 2,389 | 2,280 | 2,297 | 66,600 | 45,200 | 98% | ▼▼▼▼▼▼▼ | 1777 | 24 | 0 | 91% | 0% |
| 20260527 | 2,297 | 2,310 | 2,283 | 2,298 | 36,900 | 18,400 | 100% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260525 | 2,301 | 2,317 | 2,290 | 2,299 | 24,300 | 8,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260521 | 2,327 | 2,340 | 2,299 | 2,299 | 19,100 | -32,400 | 100% | ▼▼ | 8258 | 0 | 0 | 92% | 0% |
| 20260526 | 2,299 | 2,319 | 2,291 | 2,303 | 18,500 | -5,800 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20260522 | 2,300 | 2,312 | 2,291 | 2,307 | 15,700 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260520 | 2,327 | 2,349 | 2,281 | 2,308 | 51,500 | 22,200 | 99% | ▼ | 1777 | 0 | 0 | 92% | 1% |
| 20260528 | 2,298 | 2,323 | 2,290 | 2,323 | 49,500 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260529 | 2,340 | 2,361 | 2,325 | 2,325 | 32,000 | -17,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260519 | 2,328 | 2,339 | 2,285 | 2,339 | 29,300 | -23,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260514 | 2,361 | 2,363 | 2,341 | 2,350 | 21,400 | 3,500 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260513 | 2,368 | 2,384 | 2,361 | 2,361 | 17,900 | -9,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260512 | 2,377 | 2,408 | 2,359 | 2,370 | 27,500 | -3,500 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20260511 | 2,378 | 2,404 | 2,375 | 2,375 | 31,000 | 6,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 2,435 | 2,435 | 2,381 | 2,408 | 24,900 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 2,426 | 2,426 | 2,401 | 2,418 | 24,100 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 2,440 | 2,455 | 2,426 | 2,435 | 21,000 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260501 | 2,430 | 2,438 | 2,402 | 2,438 | 18,700 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260428 | 2,436 | 2,448 | 2,414 | 2,448 | 21,000 | -6,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 8101 | GOLDMAN SACHS INTERNATIONAL | 109,782 | 1% | ▼ | -4,302 |
| 2026-05-27 | 8101 | GOLDMAN SACHS INTERNATIONAL | 100,382 | 1% | ▼ | -9,400 |
| 2026-05-25 | 8101 | Barclays Capital Securities Ltd | 63,732 | 1% | ▲ | |
| 2026-05-26 | 8101 | Barclays Capital Securities Ltd | 53,832 | 0% | ▼ | -9,900 |
| 2026-05-11 | 8101 | Barclays Capital Securities Ltd | 46,632 | 0% | ▼ | -30,400 |
| 2026-05-11 | 8101 | GOLDMAN SACHS INTERNATIONAL | 114,084 | 1% | ▲ | 9,600 |
| 2026-04-28 | 8101 | Barclays Capital Securities Ltd | 77,032 | 1% | ▲ | 12,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33,700 | 2,300 | 19,000 | 0 | 14,700 | 2,300 |
| 2026-05-15 | 43,500 | 2,900 | 20,900 | 0 | 22,600 | 2,900 |
| 2026-05-22 | 38,700 | 2,700 | 17,300 | 0 | 21,400 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:59 | S100SWGW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 10:16 | S100UAI8 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-27 16:06 | S100V44S | グンゼ株式会社 | 変更報告書 |
| 2025-02-07 13:22 | S100V78Z | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-17 14:23 | S100VDTY | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKUA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 12:07 | S100VW4C | 野村證券株式会社 | 変更報告書（特例対象株券等） |