[8086]ニプロ:【医療関係】透析器後発医薬品と受託を強化中

Yahoo! 【プライム/18精密機器】 売上高:6445860 当期純利益:51130 総資産:11705600 時価:2571億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509191,5571,5641,5351,5421,049,500558,900100%17170098%3%
202509091,5781,5781,5401,561721,700272,900100%171700100%6%
202509291,5501,5501,5061,511653,90033,40097%77170096%0%
202509241,5551,5601,5401,548629,400218,700100%11170099%3%
202509261,5451,5591,5351,556620,50074,500101%11710099%4%
202510061,5121,5141,4941,505576,400229,800101%11110096%1%
202510011,4941,5001,4811,493552,10044,90099%▼▼▼777724095%0%
202509251,5501,5561,5251,539546,000-83,40099%▼▼88880098%3%
202509121,5681,5731,5601,567510,200131,400100%▲▲1111400100%5%
202509301,5211,5271,5051,506507,200-146,700100%▼▼88880096%0%
202510021,4821,4971,4701,491492,900-59,200100%▼▼▼▼888851095%0%
202509181,5451,5501,5361,548490,60035,700101%71710099%3%
202510071,4981,5101,4951,506472,900-103,500100%▲▲82820096%1%
202509171,5531,5551,5321,539454,90046,40099%▼▼77770098%3%
202509081,5721,5731,5571,565448,800-114,700100%▲▲▲▲222200100%6%
202509221,5421,5561,5381,550410,700-638,800101%82820099%3%
202509161,5651,5701,5531,555408,500-101,70099%888851099%4%
202509101,5701,5721,5491,551388,900-332,80099%▼▼82880099%5%
202509111,5501,5651,5461,563378,800-10,100101%888200100%5%
202510031,4911,4981,4801,487346,600-146,300100%▼▼▼▼▼222851095%0%
202510081,5101,5201,5001,500285,100-187,800100%222851096%1%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-198086Nomura International plc1,852,7151%
      2025-09-198086Pacific Alliance Group Ltd.1,008,7371%-40,810
      2025-09-098086Nomura International plc2,729,1192%-25,900
      2025-09-298086Nomura International plc1,308,5521%-243,654
      2025-09-248086Nomura International plc1,543,0061%-18,009
      2025-09-268086Nomura International plc1,552,2061%9,200
      2025-10-018086Pacific Alliance Group Ltd.1,022,1471%-12,110
      2025-09-258086Pacific Alliance Group Ltd.1,034,2571%25,520
      2025-10-028086Pacific Alliance Group Ltd.1,061,6591%39,512
      2025-09-178086Nomura International plc1,552,0151%-548,404
      2025-09-178086Pacific Alliance Group Ltd.1,049,5471%183,131
      2025-09-088086Nomura International plc2,755,0192%77,986
      2025-09-228086Nomura International plc1,561,0151%-291,700
      2025-09-108086Nomura International plc2,753,4192%24,300
      2025-09-118086Nomura International plc2,100,4191%-653,000
      2025-10-038086Nomura International plc1,181,7141%-126,838

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12122,800242,00051,800192,80071,00049,200
        2025-09-19125,200233,60052,800187,20072,40046,400
        2025-09-2673,000347,90051,100225,70021,900122,200
        2025-10-0348,500192,60028,100170,10020,40022,500

          EDINET

          日付docID提出者タイトル
          2024-01-29 13:21S100SORL日本電気硝子株式会社変更報告書
          2024-03-25 14:24S100T410野村證券株式会社変更報告書(特例対象株券等)
          2024-04-22 10:12S100TARV野村證券株式会社変更報告書(特例対象株券等)
          2024-07-19 16:17S100U2T3ゴールドマン・サックス証券株式会社大量保有報告書(特例対象株券等)
          2024-08-22 10:19S100U9E0株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-08-22 14:05S100U9MX野村證券株式会社変更報告書(特例対象株券等)
          2024-09-06 11:53S100UBY3株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-09-06 13:02S100UBSM野村證券株式会社変更報告書(特例対象株券等)
          2024-09-24 10:20S100UEIV株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-02 14:14S100UH36野村證券株式会社変更報告書
          2024-10-03 10:18S100UH9E野村證券株式会社変更報告書
          2024-10-07 10:30S100UHO4野村證券株式会社変更報告書(特例対象株券等)
          2024-11-22 10:55S100UTIL野村證券株式会社変更報告書(特例対象株券等)
          2024-12-06 13:39S100UWPC野村證券株式会社変更報告書(特例対象株券等)
          2025-02-07 13:22S100V781野村證券株式会社変更報告書(特例対象株券等)
          2025-03-04 09:19S100VC5H日本電気硝子株式会社変更報告書
          2025-03-24 14:29S100VG4B野村證券株式会社変更報告書(特例対象株券等)
          2025-04-07 15:10S100VKU3野村證券株式会社変更報告書(特例対象株券等)
          2025-06-05 11:03S100VVWZ日本電気硝子株式会社変更報告書
          2025-06-06 12:07S100VW4A野村證券株式会社変更報告書(特例対象株券等)
          2025-06-20 10:55S100W01C株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-06-23 15:13S100W2NL日本電気硝子株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-09-05 10:10S100WN6Q株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-05 12:15S100WNEE野村證券株式会社変更報告書(特例対象株券等)
          2025-09-22 10:49S100WPX6株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-22 11:01S100WQ8K野村證券株式会社変更報告書(特例対象株券等)