[8065]佐藤商:【金属】自動車向け鋼材主力貴金属製品取扱で販路拡大
Yahoo! 【プライム/卸売業】 売上高:2845520 当期純利益:60150 総資産:1711430 時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,620 | 1,695 | 1,608 | 1,681 | 47,400 | 37,600 | 104% | ▲ | 1771 | 10 | 7 | 100% | 11% |
| 20250818 | 1,673 | 1,697 | 1,667 | 1,693 | 27,400 | 12,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250822 | 1,690 | 1,701 | 1,678 | 1,696 | 17,800 | 10,100 | 101% | ▲ | 1741 | 0 | 0 | 99% | 5% |
| 20250814 | 1,678 | 1,680 | 1,660 | 1,678 | 21,700 | 6,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250806 | 1,669 | 1,688 | 1,669 | 1,687 | 17,200 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250812 | 1,711 | 1,718 | 1,687 | 1,704 | 22,100 | 5,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20250825 | 1,696 | 1,720 | 1,696 | 1,707 | 22,000 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250729 | 1,605 | 1,623 | 1,603 | 1,623 | 13,200 | 2,100 | 101% | ▲ | 7171 | 0 | 7 | 100% | 8% |
| 20250808 | 1,692 | 1,710 | 1,690 | 1,708 | 16,400 | 500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250828 | 1,715 | 1,719 | 1,709 | 1,715 | 14,100 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250807 | 1,688 | 1,692 | 1,677 | 1,689 | 15,900 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 1,680 | 1,695 | 1,677 | 1,691 | 14,800 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250827 | 1,703 | 1,717 | 1,696 | 1,710 | 15,400 | -2,500 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20250730 | 1,623 | 1,628 | 1,610 | 1,610 | 9,800 | -3,400 | 99% | ▼ | 2228 | 0 | 8 | 99% | 7% |
| 20250826 | 1,714 | 1,716 | 1,701 | 1,711 | 17,900 | -4,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250805 | 1,665 | 1,675 | 1,654 | 1,654 | 11,300 | -5,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250815 | 1,678 | 1,679 | 1,660 | 1,671 | 14,600 | -7,100 | 100% | ▼▼▼▼ | 8558 | 0 | 0 | 98% | 9% |
| 20250821 | 1,690 | 1,690 | 1,679 | 1,682 | 7,700 | -7,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250813 | 1,707 | 1,716 | 1,680 | 1,690 | 14,900 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250801 | 1,698 | 1,698 | 1,655 | 1,668 | 37,300 | -10,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250819 | 1,698 | 1,709 | 1,682 | 1,685 | 16,500 | -10,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250804 | 1,658 | 1,667 | 1,641 | 1,648 | 16,700 | -20,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250728 | 1,619 | 1,627 | 1,602 | 1,611 | 11,100 | -22,800 | 100% | ▼ | 5228 | 0 | 10 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 42,200 | 2,600 | 29,200 | 0 | 13,000 | 2,600 |
| 2025-08-08 | 39,000 | 1,900 | 26,800 | 0 | 12,200 | 1,900 |
| 2025-08-15 | 39,000 | 1,700 | 27,100 | 0 | 11,900 | 1,700 |
| 2025-08-22 | 39,000 | 1,700 | 28,200 | 0 | 10,800 | 1,700 |