[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/26卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:397億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,330 | 3,500 | 3,330 | 3,360 | 364,300 | -19,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260525 | 3,235 | 3,365 | 3,235 | 3,365 | 213,000 | 5,000 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20260526 | 3,320 | 3,635 | 3,290 | 3,465 | 345,000 | 132,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260514 | 3,250 | 3,420 | 3,230 | 3,300 | 383,500 | -74,000 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 20% |
| 20260518 | 3,340 | 3,340 | 3,220 | 3,270 | 234,100 | -130,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260513 | 3,065 | 3,310 | 2,995 | 3,250 | 457,500 | 296,200 | 107% | ▲ | 1771 | 10 | 1 | 100% | 18% |
| 20260527 | 3,530 | 3,535 | 3,370 | 3,370 | 192,100 | -152,900 | 97% | ▼ | 8228 | 51 | 0 | 97% | 17% |
| 20260522 | 3,125 | 3,215 | 3,125 | 3,165 | 208,000 | -75,100 | 103% | ▲▲ | 2222 | 0 | 2 | 94% | 15% |
| 20260528 | 3,395 | 3,395 | 3,225 | 3,275 | 194,200 | 2,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20260519 | 3,240 | 3,285 | 3,095 | 3,140 | 226,700 | -7,400 | 96% | ▼▼ | 8888 | 0 | 6 | 93% | 14% |
| 20260521 | 3,030 | 3,085 | 2,950 | 3,075 | 283,100 | -8,200 | 103% | ▲ | 2282 | 0 | 3 | 92% | 12% |
| 20260508 | 2,985 | 3,050 | 2,944 | 3,050 | 154,600 | -44,200 | 101% | ▲▲ | 2882 | 0 | 4 | 97% | 11% |
| 20260512 | 3,130 | 3,150 | 3,040 | 3,040 | 161,300 | -19,400 | 99% | ▼ | 2228 | 51 | 3 | 96% | 11% |
| 20260511 | 3,070 | 3,105 | 3,035 | 3,060 | 180,700 | 26,100 | 100% | ▲▲▲ | 1111 | 40 | 3 | 97% | 11% |
| 20260529 | 3,300 | 3,325 | 3,225 | 3,225 | 242,400 | 48,200 | 98% | ▼▼▼ | 7477 | 24 | 0 | 93% | 10% |
| 20260507 | 2,998 | 3,040 | 2,991 | 3,005 | 198,800 | 28,700 | 102% | ▲ | 1111 | 0 | 5 | 95% | 9% |
| 20260520 | 3,070 | 3,070 | 2,939 | 2,980 | 291,300 | 64,600 | 95% | ▼▼▼ | 7777 | 24 | 4 | 89% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 142,900 | 9,300 | 66,500 | 500 | 76,400 | 8,800 |
| 2026-05-22 | 106,900 | 10,800 | 45,900 | 600 | 61,000 | 10,200 |