[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/26卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:400億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,065 | 3,310 | 2,995 | 3,250 | 457,500 | 296,200 | 107% | ▲ | 1771 | 10 | 1 | 100% | 18% |
| 20260511 | 3,070 | 3,105 | 3,035 | 3,060 | 180,700 | 26,100 | 100% | ▲▲▲ | 1111 | 40 | 3 | 97% | 11% |
| 20260508 | 2,985 | 3,050 | 2,944 | 3,050 | 154,600 | -44,200 | 101% | ▲▲ | 2882 | 0 | 4 | 97% | 11% |
| 20260512 | 3,130 | 3,150 | 3,040 | 3,040 | 161,300 | -19,400 | 99% | ▼ | 2228 | 51 | 0 | 96% | 11% |
| 20260414 | 2,996 | 3,030 | 2,980 | 3,000 | 144,300 | -100,100 | 100% | ▼▼ | 8288 | 0 | 18 | 95% | 24% |
| 20260507 | 2,998 | 3,040 | 2,991 | 3,005 | 198,800 | 28,700 | 102% | ▲ | 1111 | 0 | 5 | 95% | 9% |
| 20260430 | 2,921 | 3,020 | 2,872 | 2,983 | 245,200 | 74,800 | 101% | ▲▲ | 1111 | 40 | 7 | 95% | 9% |
| 20260413 | 3,090 | 3,135 | 2,950 | 3,010 | 244,400 | -57,400 | 95% | ▼ | 8888 | 0 | 19 | 95% | 24% |
| 20260428 | 2,899 | 2,967 | 2,861 | 2,967 | 170,400 | -13,200 | 103% | ▲ | 2822 | 0 | 5 | 94% | 10% |
| 20260416 | 2,946 | 2,981 | 2,939 | 2,952 | 172,700 | 6,100 | 100% | ▲ | 7171 | 51 | 16 | 94% | 22% |
| 20260501 | 2,983 | 3,020 | 2,931 | 2,932 | 170,100 | -75,100 | 98% | ▼ | 5228 | 0 | 6 | 93% | 7% |
| 20260415 | 3,045 | 3,065 | 2,928 | 2,946 | 166,600 | 22,300 | 98% | ▼▼▼ | 1717 | 24 | 17 | 93% | 22% |
| 20260424 | 2,884 | 2,943 | 2,824 | 2,895 | 310,700 | -178,000 | 101% | ▲▲ | 2222 | 0 | 7 | 92% | 14% |
| 20260427 | 2,882 | 2,924 | 2,867 | 2,884 | 183,600 | -127,100 | 100% | ▼ | 8288 | 0 | 6 | 91% | 14% |
| 20260423 | 2,775 | 2,939 | 2,738 | 2,853 | 488,700 | 298,300 | 104% | ▲ | 1111 | 0 | 4 | 90% | 13% |
| 20260420 | 2,871 | 2,892 | 2,818 | 2,823 | 144,300 | -28,700 | 100% | ▲ | 8282 | 51 | 11 | 89% | 11% |
| 20260417 | 2,946 | 2,946 | 2,817 | 2,817 | 173,000 | 300 | 95% | ▼ | 7747 | 0 | 15 | 89% | 16% |
| 20260421 | 2,832 | 2,863 | 2,780 | 2,792 | 161,200 | 16,900 | 99% | ▼ | 7777 | 0 | 7 | 88% | 10% |
| 20260422 | 2,757 | 2,772 | 2,706 | 2,747 | 190,400 | 29,200 | 98% | ▼▼ | 7777 | 0 | 3 | 87% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 8061 | Nomura International plc | 187,009 | 1% | ▲ | |
| 2026-04-27 | 8061 | Nomura International plc | 177,459 | 0% | ▼ | -9,550 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 167,400 | 12,700 | 103,700 | 1,600 | 63,700 | 11,100 |
| 2026-04-24 | 220,300 | 12,800 | 116,200 | 900 | 104,100 | 11,900 |
| 2026-05-01 | 199,200 | 11,700 | 116,200 | 800 | 83,000 | 10,900 |