[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/26卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,341 | 2,367 | 2,327 | 2,331 | 178,600 | 22,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251030 | 2,287 | 2,329 | 2,271 | 2,311 | 178,100 | -30,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 23% |
| 20251020 | 2,314 | 2,324 | 2,251 | 2,311 | 335,900 | 97,600 | 103% | ▲ | 1111 | 0 | 0 | 39% | 23% |
| 20251024 | 2,301 | 2,313 | 2,276 | 2,296 | 156,400 | 4,700 | 101% | ▲▲ | 1111 | 51 | 0 | 38% | 22% |
| 20251028 | 2,381 | 2,388 | 2,280 | 2,286 | 344,100 | 165,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 21% |
| 20251023 | 2,200 | 2,277 | 2,189 | 2,277 | 151,700 | -61,100 | 102% | ▲ | 2282 | 0 | 3 | 38% | 21% |
| 20251029 | 2,318 | 2,343 | 2,252 | 2,270 | 208,700 | -135,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 20% |
| 20251016 | 2,264 | 2,284 | 2,236 | 2,269 | 291,300 | 84,000 | 102% | ▲▲ | 1111 | 40 | 0 | 38% | 20% |
| 20251009 | 2,233 | 2,250 | 2,190 | 2,250 | 279,700 | -93,200 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 38% | 19% |
| 20251017 | 2,255 | 2,276 | 2,226 | 2,242 | 238,300 | -53,000 | 99% | ▼ | 8888 | 0 | 0 | 37% | 19% |
| 20251021 | 2,314 | 2,329 | 2,238 | 2,240 | 243,000 | -92,900 | 97% | ▼ | 2858 | 0 | 0 | 37% | 19% |
| 20251022 | 2,239 | 2,239 | 2,183 | 2,229 | 212,800 | -30,200 | 100% | ▼▼ | 8888 | 0 | 0 | 37% | 18% |
| 20251015 | 2,144 | 2,229 | 2,144 | 2,214 | 207,300 | -123,600 | 105% | ▲ | 2222 | 0 | 2 | 37% | 17% |
| 20251008 | 2,110 | 2,252 | 2,110 | 2,210 | 372,900 | -32,400 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 37% | 17% |
| 20251010 | 2,223 | 2,255 | 2,150 | 2,155 | 415,600 | 135,900 | 96% | ▼ | 1777 | 0 | 0 | 36% | 14% |
| 20251014 | 2,134 | 2,183 | 2,100 | 2,117 | 330,900 | -84,700 | 98% | ▼▼ | 8888 | 0 | 3 | 35% | 12% |
| 20251007 | 2,106 | 2,180 | 2,086 | 2,110 | 405,300 | -78,800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 35% | 12% |
| 20251006 | 2,014 | 2,097 | 2,010 | 2,084 | 484,100 | 362,200 | 109% | ▲▲ | 1111 | 40 | 3 | 35% | 10% |
| 20250929 | 1,920 | 1,983 | 1,903 | 1,982 | 205,800 | 115,300 | 33% | ▼ | 7777 | 0 | 6 | 33% | 0% |
| 20250930 | 1,984 | 1,994 | 1,945 | 1,978 | 223,700 | 17,900 | 100% | ▼▼ | 1117 | 0 | 5 | 33% | 0% |
| 20251003 | 1,887 | 1,938 | 1,887 | 1,920 | 121,900 | -13,300 | 102% | ▲ | 2282 | 0 | 2 | 32% | 2% |
| 20251001 | 1,960 | 1,966 | 1,873 | 1,898 | 303,200 | 79,500 | 96% | ▼▼▼ | 7777 | 24 | 4 | 32% | 0% |
| 20251002 | 1,899 | 1,926 | 1,871 | 1,886 | 135,200 | -168,000 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 31% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 156,600 | 43,700 | 58,900 | 1,200 | 97,700 | 42,500 |
| 2025-10-10 | 209,000 | 68,000 | 99,500 | 1,200 | 109,500 | 66,800 |
| 2025-10-17 | 236,900 | 72,600 | 99,100 | 1,500 | 137,800 | 71,100 |
| 2025-10-24 | 231,300 | 79,100 | 99,600 | 8,500 | 131,700 | 70,600 |