[8061]西華産:【機械商社】三菱重工業の製品取扱いが5割を占める
Yahoo! 【プライム/26卸売業】 売上高:937340 当期純利益:77990 総資産:1295330 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 5,850 | 6,040 | 5,840 | 5,990 | 90,500 | 58,000 | 103% | ▲▲▲▲▲ | 1141 | 10 | 0 | 100% | 5% |
| 20250908 | 5,990 | 6,010 | 5,930 | 5,980 | 43,000 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250910 | 5,940 | 5,970 | 5,890 | 5,930 | 32,500 | -5,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250909 | 6,050 | 6,070 | 5,910 | 5,920 | 37,600 | -5,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250911 | 5,930 | 5,990 | 5,870 | 5,910 | 42,400 | 9,900 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250916 | 5,970 | 5,970 | 5,880 | 5,910 | 29,600 | -1,700 | 100% | ▲ | 8822 | 0 | 0 | 99% | 2% |
| 20250912 | 5,910 | 5,990 | 5,900 | 5,900 | 31,300 | -11,100 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250925 | 5,850 | 5,850 | 5,790 | 5,820 | 32,500 | -7,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250924 | 5,750 | 5,800 | 5,700 | 5,800 | 39,900 | -4,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250917 | 5,910 | 5,910 | 5,760 | 5,780 | 61,900 | 32,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250922 | 5,770 | 5,810 | 5,710 | 5,740 | 44,000 | -35,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250919 | 5,750 | 5,780 | 5,630 | 5,730 | 79,800 | 29,000 | 100% | ▲ | 4771 | 0 | 0 | 96% | 0% |
| 20250918 | 5,760 | 5,780 | 5,710 | 5,710 | 50,800 | -11,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251008 | 2,110 | 2,252 | 2,110 | 2,210 | 372,900 | -32,400 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 37% | 17% |
| 20251007 | 2,106 | 2,180 | 2,086 | 2,110 | 405,300 | -78,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 35% | 12% |
| 20251006 | 2,014 | 2,097 | 2,010 | 2,084 | 484,100 | 362,200 | 109% | ▲▲ | 1111 | 40 | 3 | 35% | 10% |
| 20250929 | 1,920 | 1,983 | 1,903 | 1,982 | 205,800 | 115,300 | 33% | ▼ | 7777 | 0 | 6 | 33% | 0% |
| 20250930 | 1,984 | 1,994 | 1,945 | 1,978 | 223,700 | 17,900 | 100% | ▼▼ | 1117 | 0 | 5 | 33% | 0% |
| 20251003 | 1,887 | 1,938 | 1,887 | 1,920 | 121,900 | -13,300 | 102% | ▲ | 2282 | 0 | 2 | 32% | 2% |
| 20251001 | 1,960 | 1,966 | 1,873 | 1,898 | 303,200 | 79,500 | 96% | ▼▼▼ | 7777 | 24 | 4 | 32% | 0% |
| 20251002 | 1,899 | 1,926 | 1,871 | 1,886 | 135,200 | -168,000 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 31% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 8061 | GOLDMAN SACHS INTERNATIONAL | 63,009 | 1% | ▲ | 1,500 |
| 2025-09-10 | 8061 | GOLDMAN SACHS INTERNATIONAL | 60,709 | 0% | ▼ | -2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 76,600 | 23,200 | 32,100 | 400 | 44,500 | 22,800 |
| 2025-09-19 | 77,100 | 14,900 | 30,400 | 400 | 46,700 | 14,500 |
| 2025-09-26 | 60,000 | 15,400 | 24,300 | 400 | 35,700 | 15,000 |
| 2025-10-03 | 156,600 | 43,700 | 58,900 | 1,200 | 97,700 | 42,500 |