[8057]内田洋:【オフィス家具商社】学校教育機器でもトップ
Yahoo! 【プライム/26卸売業】 売上高:2779400 当期純利益:69960 総資産:1506440 時価:1044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 10,300 | 10,340 | 10,160 | 10,320 | 18,900 | -6,600 | 100% | ▲▲ | 8882 | 51 | 10 | 91% | 1% |
| 20251112 | 10,320 | 10,500 | 10,320 | 10,470 | 18,100 | -800 | 101% | ▲▲▲ | 2222 | 51 | 10 | 93% | 3% |
| 20251113 | 10,620 | 10,740 | 10,530 | 10,550 | 19,800 | 1,700 | 101% | ▲▲▲▲ | 1111 | 51 | 13 | 93% | 4% |
| 20251114 | 10,590 | 10,590 | 10,460 | 10,520 | 16,500 | -3,300 | 100% | ▼ | 8888 | 51 | 12 | 93% | 3% |
| 20251127 | 10,880 | 11,100 | 10,850 | 11,070 | 37,500 | 7,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251202 | 11,350 | 11,350 | 11,110 | 11,190 | 71,200 | 29,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251118 | 10,560 | 10,560 | 10,280 | 10,340 | 38,500 | 10,400 | 98% | ▼▼▼ | 7777 | 24 | 10 | 91% | 2% |
| 20251121 | 10,370 | 10,670 | 10,370 | 10,640 | 56,000 | 29,500 | 102% | ▲▲▲ | 1171 | 10 | 4 | 94% | 5% |
| 20251212 | 10,040 | 10,160 | 10,000 | 10,020 | 58,600 | -24,100 | 100% | ▲ | 5282 | 0 | 0 | 90% | 2% |
| 20251117 | 10,590 | 10,610 | 10,460 | 10,510 | 28,100 | 11,600 | 100% | ▼▼ | 1447 | 0 | 11 | 93% | 3% |
| 20251211 | 10,110 | 10,160 | 9,900 | 10,000 | 82,700 | -108,900 | 99% | ▼ | 8528 | 0 | 0 | 89% | 1% |
| 20251210 | 9,920 | 10,800 | 9,900 | 10,130 | 191,600 | 84,200 | 103% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20251209 | 10,030 | 10,070 | 9,830 | 9,870 | 107,400 | -23,900 | 98% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20251208 | 9,980 | 10,250 | 9,950 | 10,070 | 131,300 | -154,100 | 101% | ▲▲ | 8282 | 0 | 0 | 90% | 2% |
| 20251205 | 10,200 | 10,300 | 9,900 | 9,930 | 285,400 | -132,100 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251204 | 10,020 | 10,150 | 9,820 | 9,880 | 417,500 | 290,500 | 90% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251203 | 11,190 | 11,190 | 10,900 | 10,920 | 127,000 | 55,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251201 | 11,120 | 11,230 | 11,010 | 11,060 | 42,200 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251128 | 11,050 | 11,140 | 10,940 | 10,990 | 41,900 | 4,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251110 | 10,350 | 10,380 | 10,210 | 10,280 | 25,500 | -8,800 | 101% | ▲ | 2222 | 0 | 13 | 91% | 1% |
| 20251126 | 10,820 | 10,940 | 10,720 | 10,860 | 30,000 | -11,700 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251125 | 10,810 | 10,940 | 10,710 | 10,830 | 41,700 | -14,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251120 | 10,480 | 10,480 | 10,310 | 10,400 | 26,500 | -1,100 | 100% | ▲▲ | 2222 | 0 | 5 | 92% | 2% |
| 20251119 | 10,340 | 10,410 | 10,180 | 10,370 | 27,600 | -10,900 | 100% | ▲ | 8882 | 0 | 5 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 8057 | JPM Securities Japan Co Ltd. | 53,560 | 1% | ▲ | |
| 2025-12-03 | 8057 | JPM Securities Japan Co Ltd. | 62,905 | 1% | ▲ | 9,345 |
| 2025-12-05 | 8057 | JPM Securities Japan Co Ltd. | 78,405 | 1% | ▲ | 15,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 35,100 | 11,600 | 12,000 | 3,000 | 23,100 | 8,600 |
| 2025-11-21 | 40,300 | 12,400 | 13,000 | 2,900 | 27,300 | 9,500 |
| 2025-11-28 | 48,700 | 10,200 | 16,200 | 2,900 | 32,500 | 7,300 |
| 2025-12-05 | 112,100 | 48,700 | 28,600 | 4,600 | 83,500 | 44,100 |