[8057]内田洋:【オフィス家具商社】学校教育機器でもトップ
Yahoo! 【プライム/卸売業】 売上高:2779400 当期純利益:69960 総資産:1506440 時価:1241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 12,380 | 12,620 | 11,970 | 12,300 | 489,500 | 362,300 | 113% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250901 | 10,800 | 10,980 | 10,720 | 10,840 | 50,700 | 24,600 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20250818 | 10,670 | 10,840 | 10,620 | 10,840 | 29,400 | 11,200 | 102% | ▲ | 1171 | 0 | 13 | 100% | 10% |
| 20250902 | 11,000 | 11,010 | 10,620 | 10,880 | 127,200 | 76,500 | 100% | ▲▲▲ | 1711 | 0 | 2 | 100% | 2% |
| 20250909 | 11,420 | 11,710 | 11,330 | 11,460 | 69,300 | 23,000 | 101% | ▲ | 1771 | 0 | 0 | 93% | 7% |
| 20250911 | 11,720 | 11,940 | 11,650 | 11,920 | 48,400 | -9,300 | 102% | ▲▲▲ | 2222 | 51 | 0 | 97% | 12% |
| 20250910 | 11,530 | 11,770 | 11,420 | 11,700 | 57,700 | -11,600 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20250819 | 10,840 | 11,000 | 10,760 | 10,910 | 25,500 | -3,900 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 11% |
| 20250822 | 10,780 | 10,860 | 10,710 | 10,830 | 17,200 | -1,300 | 100% | ▲ | 2222 | 51 | 9 | 99% | 7% |
| 20250825 | 10,870 | 10,900 | 10,760 | 10,820 | 13,700 | -3,500 | 100% | ▼ | 2228 | 51 | 8 | 99% | 7% |
| 20250813 | 10,700 | 10,910 | 10,640 | 10,850 | 28,800 | -8,600 | 101% | ▲ | 2282 | 0 | 16 | 100% | 10% |
| 20250828 | 10,770 | 10,840 | 10,640 | 10,750 | 17,900 | -6,500 | 100% | ▼ | 2828 | 0 | 5 | 99% | 4% |
| 20250812 | 10,790 | 10,790 | 10,610 | 10,700 | 37,400 | 22,100 | 99% | ▼ | 4717 | 0 | 17 | 99% | 9% |
| 20250829 | 10,720 | 10,800 | 10,660 | 10,770 | 26,100 | 8,200 | 100% | ▲ | 7171 | 0 | 4 | 99% | 4% |
| 20250826 | 10,770 | 10,890 | 10,700 | 10,700 | 34,200 | 20,500 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 4% |
| 20250821 | 10,760 | 10,820 | 10,680 | 10,780 | 18,500 | 300 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 8% |
| 20250814 | 10,850 | 10,850 | 10,700 | 10,740 | 20,100 | -8,700 | 99% | ▼ | 8228 | 0 | 15 | 99% | 9% |
| 20250820 | 10,900 | 10,910 | 10,760 | 10,850 | 18,200 | -7,300 | 99% | ▼ | 8528 | 51 | 11 | 99% | 10% |
| 20250827 | 10,730 | 10,820 | 10,700 | 10,760 | 24,400 | -9,800 | 101% | ▲ | 8582 | 0 | 6 | 99% | 5% |
| 20250908 | 11,510 | 11,590 | 11,350 | 11,360 | 46,300 | -43,900 | 98% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20250905 | 11,470 | 11,790 | 11,400 | 11,540 | 90,200 | -128,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250904 | 12,300 | 12,350 | 11,420 | 11,470 | 218,200 | -271,300 | 93% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20250815 | 10,740 | 10,740 | 10,610 | 10,670 | 18,200 | -1,900 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 30,700 | 29,400 | 3,900 | 2,900 | 26,800 | 26,500 |
| 2025-08-22 | 34,900 | 28,300 | 3,900 | 2,900 | 31,000 | 25,400 |
| 2025-08-29 | 39,400 | 31,200 | 4,600 | 5,400 | 34,800 | 25,800 |
| 2025-09-05 | 63,000 | 29,000 | 20,400 | 5,700 | 42,600 | 23,300 |