[8057]内田洋:【オフィス家具商社】学校教育機器でもトップ
Yahoo! 【プライム/26卸売業】 売上高:2779400 当期純利益:69960 総資産:1506440 時価:1084億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 12,300 | 12,440 | 12,070 | 12,070 | 43,600 | 900 | 97% | ▼▼ | 7777 | 51 | 0 | 95% | 11% |
| 20251001 | 12,010 | 12,070 | 11,510 | 11,550 | 62,600 | 19,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 6% |
| 20251027 | 11,160 | 11,310 | 11,120 | 11,310 | 28,500 | 4,500 | 102% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251006 | 11,630 | 11,690 | 11,440 | 11,650 | 43,900 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251007 | 11,700 | 11,740 | 11,520 | 11,610 | 36,700 | -7,200 | 100% | ▼ | 2228 | 51 | 0 | 91% | 3% |
| 20251024 | 11,050 | 11,130 | 10,970 | 11,040 | 24,000 | -900 | 100% | -- | 2225 | 0 | 0 | 87% | 3% |
| 20251023 | 10,960 | 11,070 | 10,890 | 11,040 | 24,900 | -9,200 | 101% | ▲▲ | 2222 | 51 | 0 | 87% | 3% |
| 20251031 | 10,500 | 10,500 | 10,330 | 10,410 | 37,300 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251030 | 10,200 | 10,490 | 10,200 | 10,430 | 39,800 | -33,600 | 102% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20251022 | 10,830 | 10,960 | 10,770 | 10,960 | 34,100 | 8,900 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20251016 | 11,000 | 11,000 | 10,800 | 10,860 | 48,300 | 5,200 | 100% | ▲▲ | 1111 | 40 | 0 | 85% | 1% |
| 20251020 | 10,720 | 10,910 | 10,630 | 10,780 | 27,100 | 1,300 | 101% | ▲ | 1771 | 51 | 6 | 85% | 1% |
| 20251008 | 11,520 | 11,740 | 11,420 | 11,460 | 47,500 | 10,800 | 99% | ▼▼ | 4777 | 0 | 0 | 90% | 1% |
| 20251003 | 11,370 | 11,510 | 11,250 | 11,380 | 45,000 | 2,600 | 101% | ▲ | 7171 | 51 | 0 | 89% | 1% |
| 20251015 | 10,780 | 10,920 | 10,780 | 10,810 | 43,100 | -14,900 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20251017 | 10,840 | 10,840 | 10,660 | 10,720 | 25,800 | -22,500 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251021 | 10,850 | 10,910 | 10,700 | 10,700 | 25,200 | -1,900 | 99% | ▼ | 5228 | 51 | 0 | 84% | 0% |
| 20251014 | 10,990 | 11,020 | 10,690 | 10,770 | 58,000 | 200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251010 | 11,130 | 11,130 | 10,840 | 10,930 | 57,800 | 9,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251009 | 11,480 | 11,500 | 11,180 | 11,190 | 48,400 | 900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251028 | 11,240 | 11,250 | 10,670 | 10,670 | 41,400 | 12,900 | 94% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251029 | 10,650 | 10,650 | 10,250 | 10,250 | 73,400 | 32,000 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251002 | 11,580 | 11,580 | 11,130 | 11,300 | 42,400 | -20,200 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 39,900 | 19,800 | 17,700 | 3,200 | 22,200 | 16,600 |
| 2025-10-10 | 39,900 | 17,700 | 17,100 | 3,100 | 22,800 | 14,600 |
| 2025-10-17 | 40,000 | 16,900 | 17,000 | 3,100 | 23,000 | 13,800 |
| 2025-10-24 | 40,500 | 16,500 | 15,100 | 3,000 | 25,400 | 13,500 |