[8057]内田洋:【オフィス家具商社】学校教育機器でもトップ
Yahoo! 【プライム/26卸売業】 売上高:2779400 当期純利益:69960 総資産:1506440 時価:1138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 12,540 | 12,700 | 12,430 | 12,700 | 62,600 | -5,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250926 | 12,510 | 12,840 | 12,510 | 12,740 | 60,600 | 16,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20250916 | 11,980 | 12,660 | 11,940 | 12,660 | 117,200 | 82,500 | 107% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20250924 | 12,660 | 12,700 | 12,370 | 12,590 | 54,000 | -8,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 18% |
| 20250918 | 12,370 | 12,520 | 12,240 | 12,490 | 38,600 | -31,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 17% |
| 20250919 | 12,510 | 12,620 | 12,250 | 12,530 | 68,100 | 29,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 17% |
| 20250925 | 12,640 | 12,710 | 12,440 | 12,480 | 43,700 | -10,300 | 99% | ▼▼ | 2288 | 0 | 0 | 98% | 16% |
| 20250929 | 12,830 | 12,910 | 12,420 | 12,450 | 42,700 | -17,900 | 98% | ▼ | 2828 | 51 | 0 | 98% | 16% |
| 20250917 | 12,800 | 12,880 | 12,320 | 12,350 | 70,300 | -46,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20250911 | 11,720 | 11,940 | 11,650 | 11,920 | 48,400 | -9,300 | 102% | ▲▲▲ | 2222 | 51 | 3 | 97% | 12% |
| 20250930 | 12,300 | 12,440 | 12,070 | 12,070 | 43,600 | 900 | 97% | ▼▼ | 7777 | 51 | 0 | 95% | 11% |
| 20250912 | 12,000 | 12,030 | 11,820 | 11,880 | 34,700 | -13,700 | 100% | ▼ | 2228 | 51 | 2 | 97% | 11% |
| 20250910 | 11,530 | 11,770 | 11,420 | 11,700 | 57,700 | -11,600 | 102% | ▲▲ | 2222 | 0 | 4 | 95% | 10% |
| 20250909 | 11,420 | 11,710 | 11,330 | 11,460 | 69,300 | 23,000 | 101% | ▲ | 1771 | 0 | 5 | 93% | 7% |
| 20251001 | 12,010 | 12,070 | 11,510 | 11,550 | 62,600 | 19,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 6% |
| 20251006 | 11,630 | 11,690 | 11,440 | 11,650 | 43,900 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251007 | 11,700 | 11,740 | 11,520 | 11,610 | 36,700 | -7,200 | 100% | ▼ | 2228 | 51 | 0 | 91% | 3% |
| 20251003 | 11,370 | 11,510 | 11,250 | 11,380 | 45,000 | 2,600 | 101% | ▲ | 7171 | 51 | 0 | 89% | 1% |
| 20251008 | 11,520 | 11,740 | 11,420 | 11,460 | 47,500 | 10,800 | 99% | ▼▼ | 4777 | 0 | 0 | 90% | 1% |
| 20251002 | 11,580 | 11,580 | 11,130 | 11,300 | 42,400 | -20,200 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20251009 | 11,480 | 11,500 | 11,180 | 11,190 | 48,400 | 900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251010 | 11,130 | 11,130 | 10,840 | 10,930 | 57,800 | 9,400 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 53,300 | 29,400 | 18,200 | 5,600 | 35,100 | 23,800 |
| 2025-09-19 | 44,100 | 28,500 | 15,500 | 3,300 | 28,600 | 25,200 |
| 2025-09-26 | 37,300 | 26,700 | 15,300 | 3,400 | 22,000 | 23,300 |
| 2025-10-03 | 39,900 | 19,800 | 17,700 | 3,200 | 22,200 | 16,600 |