[8040]東ソワール:【婦人フォーマル】百貨店・量販店に礼服販売
Yahoo!
【スタンダード/05繊維製品】
売上高:157000
当期純利益:5000
総資産:143000
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,081 | 1,081 | 1,062 | 1,078 | 3,700 | 2,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260424 | 1,083 | 1,083 | 1,073 | 1,079 | 3,600 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260430 | 1,063 | 1,088 | 1,062 | 1,070 | 2,600 | 0 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260427 | 1,070 | 1,070 | 1,064 | 1,070 | 2,600 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260428 | 1,070 | 1,071 | 1,061 | 1,066 | 2,600 | 0 | 100% | ▼▼ | 2858 | 0 | 0 | 98% | 0% |
| 20260414 | 1,078 | 1,078 | 1,071 | 1,071 | 2,100 | -1,600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260507 | 1,063 | 1,074 | 1,063 | 1,070 | 1,700 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260511 | 1,073 | 1,073 | 1,063 | 1,070 | 1,600 | 800 | 100% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20260420 | 1,074 | 1,074 | 1,062 | 1,066 | 1,500 | 200 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260417 | 1,074 | 1,075 | 1,070 | 1,074 | 1,300 | 500 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260410 | 1,086 | 1,086 | 1,072 | 1,072 | 900 | -2,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260512 | 1,075 | 1,075 | 1,063 | 1,063 | 800 | -800 | 99% | ▼▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260508 | 1,073 | 1,073 | 1,063 | 1,073 | 800 | -900 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 1% |
| 20260416 | 1,077 | 1,078 | 1,070 | 1,078 | 800 | 0 | 101% | ▲ | 2522 | 0 | 0 | 99% | 3% |
| 20260415 | 1,072 | 1,072 | 1,070 | 1,071 | 800 | -1,300 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260423 | 1,071 | 1,077 | 1,062 | 1,077 | 700 | 200 | 101% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260422 | 1,071 | 1,071 | 1,065 | 1,065 | 500 | 300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260501 | 1,078 | 1,078 | 1,063 | 1,063 | 400 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260421 | 1,068 | 1,068 | 1,068 | 1,068 | 200 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260304 | 13:30 | 東ソワール | 株主総会検査役の選任申立てに関するお知らせ | |
| 20260319 | 13:00 | 東ソワール | 株主総会検査役の選任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 36,900 | 0 | 18,100 | 0 | 18,800 | 0 |
| 2026-04-17 | 36,900 | 0 | 17,900 | 0 | 19,000 | 0 |
| 2026-04-24 | 36,300 | 0 | 17,500 | 0 | 18,800 | 0 |
| 2026-05-01 | 35,200 | 0 | 17,200 | 0 | 18,000 | 0 |
EDINET