[8040]東ソワール:【婦人フォーマル】百貨店・量販店に礼服販売
Yahoo!
【スタンダード/05繊維製品】
売上高:157000
当期純利益:5000
総資産:143000
時価:39億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 927 | 929 | 925 | 926 | 8,600 | -400 | 100% | ▼▼ | 8888 | 0 | 15 | 98% | 0% |
20250910 | 926 | 929 | 924 | 928 | 9,800 | 1,200 | 100% | ▲ | 4771 | 0 | 14 | 98% | 0% |
20250911 | 928 | 928 | 919 | 920 | 11,200 | 1,400 | 99% | ▼ | 7717 | 0 | 13 | 97% | 0% |
20250912 | 933 | 933 | 921 | 922 | 9,100 | -2,100 | 100% | ▲ | 2222 | 0 | 16 | 97% | 0% |
20250916 | 922 | 929 | 920 | 923 | 19,700 | 10,600 | 100% | ▲▲ | 7771 | 0 | 10 | 98% | 0% |
20250917 | 924 | 924 | 919 | 923 | 6,600 | -13,100 | 100% | -- | 8825 | 0 | 9 | 98% | 0% |
20250918 | 925 | 925 | 915 | 915 | 7,900 | 1,300 | 99% | ▼ | 1717 | 0 | 8 | 97% | 0% |
20250908 | 934 | 934 | 926 | 927 | 9,000 | 4,200 | 99% | ▼ | 7777 | 0 | 20 | 98% | 0% |
20250924 | 929 | 929 | 908 | 926 | 31,600 | 27,200 | 100% | ▼ | 7717 | 0 | 6 | 98% | 1% |
20250926 | 940 | 941 | 927 | 927 | 10,500 | -8,500 | 99% | ▼ | 2228 | 0 | 8 | 99% | 1% |
20250922 | 923 | 930 | 922 | 928 | 4,400 | -2,800 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 1% |
20250919 | 916 | 928 | 914 | 920 | 7,200 | -700 | 101% | ▲ | 2882 | 0 | 7 | 98% | 1% |
20250925 | 931 | 936 | 923 | 936 | 19,000 | -12,600 | 101% | ▲ | 2222 | 0 | 5 | 99% | 2% |
20250929 | 939 | 958 | 930 | 950 | 26,700 | 16,200 | 102% | ▲ | 1171 | 0 | 7 | 100% | 4% |
20251002 | 978 | 978 | 955 | 963 | 6,400 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
20251003 | 963 | 971 | 957 | 960 | 8,700 | 2,300 | 100% | ▼▼ | 7177 | 0 | 4 | 98% | 5% |
20250930 | 950 | 990 | 950 | 972 | 21,500 | -5,200 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
20251001 | 972 | 981 | 945 | 978 | 10,800 | -10,700 | 101% | ▲▲▲ | 8822 | 0 | 0 | 100% | 7% |
20251006 | 974 | 979 | 963 | 976 | 16,800 | 8,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20251007 | 980 | 1,018 | 980 | 998 | 29,600 | 12,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
20251008 | 1,024 | 1,028 | 1,001 | 1,020 | 19,000 | -10,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 107,200 | 0 | 69,300 | 0 | 37,900 | 0 |
2025-09-19 | 91,800 | 0 | 53,200 | 0 | 38,600 | 0 |
2025-09-26 | 76,900 | 0 | 32,800 | 0 | 44,100 | 0 |
2025-10-03 | 78,400 | 0 | 30,900 | 0 | 47,500 | 0 |
EDINET