[8040]東ソワール:【婦人フォーマル】百貨店・量販店に礼服販売
Yahoo!
【スタンダード/05繊維製品】
売上高:157000
当期純利益:5000
総資産:143000
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 939 | 958 | 930 | 950 | 26,700 | 16,200 | 102% | ▲ | 1171 | 0 | 7 | 100% | 4% |
| 20251002 | 978 | 978 | 955 | 963 | 6,400 | -4,400 | 98% | ▼ | 8228 | 0 | 6 | 98% | 5% |
| 20251003 | 963 | 971 | 957 | 960 | 8,700 | 2,300 | 100% | ▼▼ | 7177 | 0 | 4 | 98% | 5% |
| 20250930 | 950 | 990 | 950 | 972 | 21,500 | -5,200 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20251001 | 972 | 981 | 945 | 978 | 10,800 | -10,700 | 101% | ▲▲▲ | 8822 | 0 | 7 | 100% | 7% |
| 20251006 | 974 | 979 | 963 | 976 | 16,800 | 8,100 | 102% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20251007 | 980 | 1,018 | 980 | 998 | 29,600 | 12,800 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251030 | 1,069 | 1,076 | 1,051 | 1,067 | 7,100 | -7,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20251029 | 1,094 | 1,094 | 1,053 | 1,069 | 14,300 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20251008 | 1,024 | 1,028 | 1,001 | 1,020 | 19,000 | -10,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251009 | 1,015 | 1,028 | 1,010 | 1,028 | 6,800 | -12,200 | 101% | ▲▲▲▲ | 5282 | 0 | 3 | 100% | 12% |
| 20251028 | 1,121 | 1,132 | 1,080 | 1,080 | 11,100 | -600 | 97% | ▼ | 2888 | 0 | 0 | 94% | 13% |
| 20251010 | 1,028 | 1,041 | 1,010 | 1,041 | 11,900 | 5,100 | 101% | ▲▲▲▲▲ | 1411 | 0 | 2 | 100% | 14% |
| 20251021 | 1,085 | 1,099 | 1,070 | 1,078 | 14,600 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 16% |
| 20251020 | 1,130 | 1,130 | 1,051 | 1,074 | 20,800 | 15,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 17% |
| 20251022 | 1,094 | 1,097 | 1,077 | 1,089 | 3,700 | -10,900 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 18% |
| 20251023 | 1,087 | 1,098 | 1,074 | 1,098 | 6,900 | 3,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 18% |
| 20251027 | 1,128 | 1,131 | 1,101 | 1,119 | 11,700 | 300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 97% | 18% |
| 20251024 | 1,100 | 1,121 | 1,087 | 1,103 | 11,400 | 4,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 19% |
| 20251014 | 1,011 | 1,303 | 997 | 1,105 | 124,500 | 112,600 | 106% | ▲▲▲▲▲▲ | 1771 | 10 | 1 | 100% | 21% |
| 20251016 | 1,145 | 1,153 | 1,125 | 1,130 | 13,500 | -11,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20251017 | 1,132 | 1,136 | 1,118 | 1,127 | 5,600 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 23% |
| 20251015 | 1,097 | 1,182 | 1,096 | 1,149 | 24,700 | -99,800 | 104% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 26% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251014 | 15:30 | 東ソワール | 株主優待制度の拡充に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 78,400 | 0 | 30,900 | 0 | 47,500 | 0 |
| 2025-10-10 | 74,500 | 0 | 30,600 | 0 | 43,900 | 0 |
| 2025-10-17 | 59,100 | 0 | 25,400 | 0 | 33,700 | 0 |
| 2025-10-24 | 61,500 | 0 | 25,400 | 0 | 36,100 | 0 |
EDINET