[8040]東ソワール:【婦人フォーマル】百貨店・量販店に礼服販売

Yahoo! 【スタンダード/05繊維製品】 売上高:157000 当期純利益:5000 総資産:143000 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092993995893095026,70016,200102%117107100%4%
202510029789789559636,400-4,40098%82280698%5%
202510039639719579608,7002,300100%▼▼71770498%5%
2025093095099095097221,500-5,200102%▲▲222206100%6%
2025100197298194597810,800-10,700101%▲▲▲882207100%7%
2025100697497996397616,8008,100102%111104100%7%
202510079801,01898099829,60012,800102%▲▲111104100%9%
202510301,0691,0761,0511,0677,100-7,200100%▼▼▼88880093%11%
202510291,0941,0941,0531,06914,3003,20099%▼▼77770093%11%
202510081,0241,0281,0011,02019,000-10,600102%▲▲▲222204100%11%
202510091,0151,0281,0101,0286,800-12,200101%▲▲▲▲528203100%12%
202510281,1211,1321,0801,08011,100-60097%28880094%13%
202510101,0281,0411,0101,04111,9005,100101%▲▲▲▲▲141102100%14%
202510211,0851,0991,0701,07814,600-6,200100%82820094%16%
202510201,1301,1301,0511,07420,80015,20095%▼▼▼77770093%17%
202510221,0941,0971,0771,0893,700-10,900101%▲▲82220095%18%
202510231,0871,0981,0741,0986,9003,200101%▲▲▲17710096%18%
202510271,1281,1311,1011,11911,700300101%▲▲▲▲▲11110097%18%
202510241,1001,1211,0871,10311,4004,500100%▲▲▲▲11110096%19%
202510141,0111,3039971,105124,500112,600106%▲▲▲▲▲▲1771101100%21%
202510161,1451,1531,1251,13013,500-11,20098%82280098%23%
202510171,1321,1361,1181,1275,600-7,900100%▼▼88880098%23%
202510151,0971,1821,0961,14924,700-99,800104%▲▲▲▲▲▲▲822200100%26%

    TDNET

    strdate時間企業名タイトルurl
    2025101415:30東ソワール株主優待制度の拡充に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0378,400030,900047,5000
        2025-10-1074,500030,600043,9000
        2025-10-1759,100025,400033,7000
        2025-10-2461,500025,400036,1000

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:27S100U3Q8株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)