[8040]東ソワール:【婦人フォーマル】百貨店・量販店に礼服販売
Yahoo! 【スタンダード/05繊維製品】 売上高:157000 当期純利益:5000 総資産:143000 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,065 | 1,068 | 1,016 | 1,046 | 8,400 | 8,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260520 | 1,049 | 1,049 | 1,030 | 1,031 | 4,200 | 3,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260525 | 1,059 | 1,059 | 1,035 | 1,043 | 3,100 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260507 | 1,063 | 1,074 | 1,063 | 1,070 | 1,700 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20260511 | 1,073 | 1,073 | 1,063 | 1,070 | 1,600 | 800 | 100% | ▼ | 4447 | 0 | 0 | 98% | 1% |
| 20260528 | 1,044 | 1,044 | 1,034 | 1,036 | 1,400 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260529 | 1,036 | 1,039 | 1,036 | 1,036 | 1,600 | 200 | 100% | -- | 7174 | 0 | 0 | 97% | 0% |
| 20260513 | 1,063 | 1,063 | 1,062 | 1,062 | 600 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260514 | 1,069 | 1,069 | 1,063 | 1,063 | 300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260527 | 1,047 | 1,047 | 1,036 | 1,044 | 800 | -500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260522 | 1,037 | 1,038 | 1,034 | 1,036 | 800 | -600 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260519 | 1,052 | 1,052 | 1,040 | 1,042 | 700 | -800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260512 | 1,075 | 1,075 | 1,063 | 1,063 | 800 | -800 | 99% | ▼▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260508 | 1,073 | 1,073 | 1,063 | 1,073 | 800 | -900 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 1% |
| 20260526 | 1,050 | 1,050 | 1,036 | 1,040 | 1,300 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260501 | 1,078 | 1,078 | 1,063 | 1,063 | 400 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260521 | 1,032 | 1,039 | 1,032 | 1,034 | 1,400 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260518 | 1,060 | 1,060 | 1,036 | 1,038 | 1,500 | -6,900 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35,200 | 0 | 17,200 | 0 | 18,000 | 0 |
| 2026-05-15 | 34,900 | 0 | 15,900 | 0 | 19,000 | 0 |
| 2026-05-22 | 34,500 | 0 | 15,800 | 0 | 18,700 | 0 |