[8032]紙パル商:【紙専門商社】紙流通業で最洋紙全般中国で事業展開
Yahoo!
【プライム/26卸売業】
売上高:5545240
当期純利益:75690
総資産:3922340
時価:1799億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,212 | 1,222 | 1,198 | 1,213 | 465,700 | -173,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20260515 | 1,200 | 1,235 | 1,196 | 1,219 | 639,300 | -54,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260514 | 1,160 | 1,218 | 1,141 | 1,200 | 693,700 | 327,900 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20260513 | 1,119 | 1,211 | 1,116 | 1,160 | 365,800 | 181,700 | 104% | ▲ | 1771 | 0 | 2 | 100% | 7% |
| 20260428 | 1,093 | 1,114 | 1,093 | 1,110 | 240,600 | -25,700 | 102% | ▲▲ | 2282 | 0 | 8 | 100% | 2% |
| 20260430 | 1,095 | 1,110 | 1,083 | 1,108 | 287,500 | 46,900 | 100% | ▼ | 7717 | 0 | 7 | 100% | 2% |
| 20260507 | 1,100 | 1,136 | 1,090 | 1,133 | 408,900 | 189,600 | 103% | ▲ | 1171 | 0 | 5 | 100% | 4% |
| 20260421 | 1,089 | 1,103 | 1,086 | 1,097 | 217,500 | -41,600 | 101% | ▲▲ | 8882 | 0 | 13 | 99% | 7% |
| 20260512 | 1,130 | 1,142 | 1,120 | 1,120 | 184,100 | -102,400 | 100% | ▼ | 2228 | 0 | 3 | 99% | 3% |
| 20260511 | 1,118 | 1,130 | 1,109 | 1,122 | 286,500 | -19,900 | 100% | ▲ | 8282 | 0 | 4 | 99% | 3% |
| 20260508 | 1,129 | 1,131 | 1,103 | 1,117 | 306,400 | -102,500 | 99% | ▼ | 8228 | 0 | 5 | 99% | 3% |
| 20260501 | 1,101 | 1,108 | 1,086 | 1,096 | 219,300 | -68,200 | 99% | ▼▼ | 8228 | 0 | 6 | 99% | 1% |
| 20260427 | 1,100 | 1,110 | 1,089 | 1,093 | 266,300 | 97,600 | 100% | ▲ | 1411 | 0 | 9 | 99% | 6% |
| 20260424 | 1,093 | 1,103 | 1,089 | 1,092 | 168,700 | -96,400 | 100% | ▼ | 2228 | 0 | 10 | 99% | 7% |
| 20260423 | 1,091 | 1,099 | 1,080 | 1,094 | 265,100 | 78,600 | 100% | ▲ | 1771 | 0 | 11 | 99% | 7% |
| 20260422 | 1,092 | 1,098 | 1,082 | 1,092 | 186,500 | -31,000 | 100% | ▼ | 8828 | 0 | 12 | 99% | 7% |
| 20260420 | 1,100 | 1,107 | 1,087 | 1,089 | 259,100 | 78,300 | 100% | ▲ | 7171 | 0 | 14 | 98% | 6% |
| 20260519 | 1,220 | 1,222 | 1,178 | 1,198 | 328,200 | -137,500 | 99% | ▼▼ | 5828 | 0 | 0 | 98% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 13:00 | 紙パル商 | 自己株式の取得状況に関するお知らせ | |
| 20260401 | 13:00 | 紙パル商 | 自己株式の取得状況に関するお知らせ | |
| 20260501 | 15:30 | 紙パル商 | 自己株式の取得状況に関するお知らせ | |
| 20260513 | 13:00 | 紙パル商 | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260513 | 13:00 | 紙パル商 | 特別損失の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 36,600 | 219,400 | 10,800 | 19,800 | 25,800 | 199,600 |
| 2026-05-01 | 38,000 | 217,600 | 12,700 | 19,100 | 25,300 | 198,500 |
| 2026-05-15 | 62,300 | 131,300 | 13,800 | 19,100 | 48,500 | 112,200 |
EDINET