[8023]大興電子:【情報通信機器】情報通信機器販売とシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251222	1,037	1,039	1,015	1,030	95,500	87,400	101%	▲	1711	6	97%	1%
20251223	1,030	1,040	1,028	1,040	11,400	-84,100	101%	▲▲	2282	5	98%	2%
20251224	1,039	1,049	1,034	1,048	17,700	6,300	101%	▲▲▲	1111	6	99%	3%
20251225	1,097	1,097	1,055	1,073	24,300	6,600	102%	▲▲▲▲	1111	0	100%	5%
20251226	1,083	1,083	1,055	1,063	9,100	-15,200	99%	▼	8588	0	99%	4%
20251229	1,083	1,090	1,077	1,090	8,700	-400	103%	▲	2252	0	100%	7%
20251230	1,084	1,089	1,073	1,078	6,300	-2,400	99%	▼	8828	0	99%	6%
20260105	1,080	1,102	1,080	1,098	15,100	8,800	102%	▲	1171	0	100%	8%
20260106	1,100	1,100	1,081	1,092	10,000	-5,100	99%	▼	8228	0	99%	7%
20260107	1,097	1,097	1,082	1,085	10,100	100	99%	▼▼	7177	0	99%	6%
20260108	1,086	1,087	1,080	1,085	6,000	-4,100	100%	--	8885	0	99%	6%
20260109	1,086	1,086	1,081	1,085	6,900	900	100%	--	7144	0	99%	6%
20260113	1,100	1,100	1,090	1,094	6,900	0	101%	▲	2222	0	100%	7%
20260114	1,100	1,121	1,100	1,116	18,000	11,100	102%	▲▲	1141	0	100%	9%
20260115	1,115	1,121	1,110	1,121	13,300	-4,700	100%	▲▲▲	5222	0	100%	10%
20260116	1,121	1,121	1,105	1,111	7,200	-6,100	99%	▼	5828	0	99%	9%
20260119	1,119	1,125	1,105	1,113	12,100	4,900	100%	▲	1471	0	99%	9%
20260120	1,125	1,125	1,111	1,118	7,000	-5,100	100%	▲▲	5222	0	100%	9%
20260121	1,115	1,116	1,107	1,112	14,800	7,800	99%	▼	7777	0	99%	9%
20260122	1,120	1,127	1,116	1,124	11,200	-3,600	101%	▲	2222	0	100%	9%
20260123	1,134	1,134	1,122	1,130	11,100	-100	101%	▲▲	2222	0	100%	9%

strdate	時間	企業名	タイトル	url
20260123	12:00	ＤＡＩＫＯＸＴ	連結子会社間の合併及び存続会社の商号変更に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	141,100	1,200	84,000	57,100	1,200
2026-01-09	143,100	1,500	84,200	58,900	1,500
2025-12-26	138,700	1,200	83,100	55,600	1,200