[8023]大興電子:【情報通信機器】情報通信機器販売とシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,100	1,100	1,090	1,094	6,900	0	101%	▲	2222	100%	7%
20260114	1,100	1,121	1,100	1,116	18,000	11,100	102%	▲▲	1141	100%	9%
20260115	1,115	1,121	1,110	1,121	13,300	-4,700	100%	▲▲▲	5222	100%	10%
20260116	1,121	1,121	1,105	1,111	7,200	-6,100	99%	▼	5828	99%	9%
20260119	1,119	1,125	1,105	1,113	12,100	4,900	100%	▲	1471	99%	9%
20260120	1,125	1,125	1,111	1,118	7,000	-5,100	100%	▲▲	5222	100%	9%
20260121	1,115	1,116	1,107	1,112	14,800	7,800	99%	▼	7777	99%	9%
20260122	1,120	1,127	1,116	1,124	11,200	-3,600	101%	▲	2222	100%	9%
20260123	1,134	1,134	1,122	1,130	11,100	-100	101%	▲▲	2222	100%	9%
20260126	1,129	1,129	1,116	1,117	9,300	-1,800	99%	▼	8888	99%	7%
20260127	1,127	1,127	1,112	1,112	14,900	5,600	100%	▼▼	7777	98%	5%
20260128	1,112	1,114	1,105	1,110	12,500	-2,400	100%	▼▼▼	8888	98%	4%
20260129	1,110	1,110	1,100	1,101	20,400	7,900	99%	▼▼▼▼	7777	97%	2%
20260130	1,102	1,109	1,100	1,108	8,200	-12,200	101%	▲	8582	98%	3%
20260202	1,109	1,114	1,095	1,095	27,600	19,400	99%	▼	1717	97%	1%
20260203	1,103	1,105	1,100	1,100	3,400	-24,200	100%	▲	8282	97%	1%
20260204	1,105	1,109	1,102	1,104	4,200	800	100%	▲▲	1111	98%	2%
20260205	1,105	1,115	1,105	1,110	6,200	2,000	101%	▲▲▲	1141	98%	2%
20260206	1,112	1,113	1,090	1,090	13,800	7,600	98%	▼	7717	96%	0%
20260209	1,095	1,116	1,095	1,115	10,600	-3,200	102%	▲	2282	99%	2%
20260210	1,114	1,122	1,111	1,115	8,100	-2,500	100%	--	2225	99%	2%
20260212	1,055	1,088	1,055	1,072	26,100	18,000	96%	▼	7777	95%	0%

strdate	時間	企業名	タイトル	url
20260123	12:00	ＤＡＩＫＯＸＴ	連結子会社間の合併及び存続会社の商号変更に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	158,300	1,000	79,600	78,700	1,000
2026-01-30	138,200	1,000	79,700	58,500	1,000
2026-01-23	137,200	1,200	84,500	52,700	1,200
2026-01-16	141,100	1,200	84,000	57,100	1,200