[8023]大興電子:【情報通信機器】情報通信機器販売とシステム開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260203	1,103	1,105	1,100	1,100	3,400	-24,200	100%	▲	8282	97%	1%
20260204	1,105	1,109	1,102	1,104	4,200	800	100%	▲▲	1111	98%	2%
20260205	1,105	1,115	1,105	1,110	6,200	2,000	101%	▲▲▲	1141	98%	2%
20260206	1,112	1,113	1,090	1,090	13,800	7,600	98%	▼	7717	96%	0%
20260209	1,095	1,116	1,095	1,115	10,600	-3,200	102%	▲	2282	99%	2%
20260210	1,114	1,122	1,111	1,115	8,100	-2,500	100%	--	2225	99%	2%
20260212	1,055	1,088	1,055	1,072	26,100	18,000	96%	▼	7777	95%	0%
20260213	1,065	1,075	1,048	1,048	19,800	-6,300	98%	▼▼	8828	93%	0%
20260216	1,048	1,059	1,038	1,052	45,500	25,700	100%	▲	7771	93%	0%
20260217	1,047	1,051	1,037	1,041	8,100	-37,400	99%	▼	8888	92%	0%
20260218	1,049	1,049	1,040	1,045	5,100	-3,000	100%	▲	8222	92%	0%
20260219	1,045	1,058	1,043	1,053	8,000	2,900	101%	▲▲	1171	93%	1%
20260220	1,048	1,049	1,039	1,048	10,100	2,100	100%	▼	7717	93%	1%
20260224	1,042	1,057	1,041	1,054	76,100	66,000	101%	▲	1171	94%	1%
20260225	1,062	1,077	1,054	1,062	16,900	-59,200	101%	▲▲	2222	95%	2%
20260226	1,065	1,082	1,063	1,080	26,100	9,200	102%	▲▲▲	1111	97%	4%
20260227	1,084	1,087	1,074	1,081	10,100	-16,000	100%	▲▲▲▲	2222	97%	4%
20260302	1,077	1,078	1,062	1,078	8,900	-1,200	100%	▼	8888	97%	4%
20260303	1,078	1,080	1,055	1,055	15,300	6,400	98%	▼▼	1717	95%	1%
20260304	1,041	1,058	1,030	1,037	26,100	10,800	98%	▼▼▼	7777	93%	0%
20260305	1,062	1,081	1,059	1,073	9,300	-16,800	103%	▲	2222	96%	3%
20260306	1,070	1,081	1,070	1,081	7,200	-2,100	101%	▲▲	5222	97%	4%

strdate	時間	企業名	タイトル	url
20260123	12:00	ＤＡＩＫＯＸＴ	連結子会社間の合併及び存続会社の商号変更に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	183,200	1,000	84,400	98,800	1,000
2026-02-20	157,300	700	78,200	79,100	700
2026-02-13	161,000	1,200	79,500	81,500	1,200
2026-02-06	158,300	1,000	79,600	78,700	1,000