[8023]大興電子:【情報通信機器】情報通信機器販売とシステム開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:426900 当期純利益:16830 総資産:268400 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,041 | 1,058 | 1,030 | 1,037 | 26,100 | 10,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,081 | 1,081 | 1,013 | 1,018 | 27,500 | 5,800 | 95% | ▼▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260303 | 1,078 | 1,080 | 1,055 | 1,055 | 15,300 | 6,400 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260309 | 1,070 | 1,070 | 1,054 | 1,064 | 15,200 | 8,000 | 98% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260305 | 1,062 | 1,081 | 1,059 | 1,073 | 9,300 | -16,800 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260302 | 1,077 | 1,078 | 1,062 | 1,078 | 8,900 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260324 | 1,038 | 1,062 | 1,036 | 1,054 | 11,800 | -15,700 | 104% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260313 | 1,060 | 1,080 | 1,050 | 1,050 | 10,300 | 6,100 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260311 | 1,082 | 1,085 | 1,077 | 1,077 | 3,400 | -2,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260310 | 1,083 | 1,088 | 1,070 | 1,082 | 5,400 | -9,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260306 | 1,070 | 1,081 | 1,070 | 1,081 | 7,200 | -2,100 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 4% |
| 20260227 | 1,084 | 1,087 | 1,074 | 1,081 | 10,100 | -16,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260312 | 1,078 | 1,078 | 1,060 | 1,060 | 4,200 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260316 | 1,054 | 1,072 | 1,054 | 1,064 | 6,300 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260330 | 1,055 | 1,081 | 1,054 | 1,058 | 15,200 | 6,000 | 98% | ▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260317 | 1,063 | 1,068 | 1,058 | 1,068 | 3,100 | -3,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260319 | 1,081 | 1,091 | 1,074 | 1,074 | 21,700 | 18,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260326 | 1,081 | 1,082 | 1,059 | 1,066 | 9,700 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260318 | 1,072 | 1,081 | 1,070 | 1,077 | 3,600 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260325 | 1,103 | 1,103 | 1,074 | 1,081 | 9,200 | -2,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260327 | 1,081 | 1,081 | 1,065 | 1,081 | 9,200 | -500 | 101% | ▲ | 8252 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 183,200 | 1,000 | 84,400 | 0 | 98,800 | 1,000 |
| 2026-03-06 | 181,300 | 800 | 85,100 | 0 | 96,200 | 800 |
| 2026-03-13 | 180,700 | 400 | 83,700 | 0 | 97,000 | 400 |
| 2026-03-19 | 193,200 | 400 | 83,700 | 0 | 109,500 | 400 |