[8018]三共興:【繊維商社】「ダックス」など高級服ブランド
Yahoo! 【スタンダード/26卸売業】 売上高:225940 当期純利益:21080 総資産:698230 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 926 | 939 | 923 | 928 | 43,500 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260416 | 926 | 938 | 926 | 932 | 39,100 | -4,400 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 13% |
| 20260414 | 924 | 930 | 912 | 919 | 36,200 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260417 | 924 | 933 | 921 | 921 | 28,600 | -10,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20260420 | 927 | 929 | 913 | 923 | 37,800 | 9,200 | 100% | ▲ | 7711 | 0 | 0 | 98% | 9% |
| 20260413 | 937 | 937 | 917 | 922 | 39,700 | 400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260428 | 869 | 918 | 869 | 918 | 70,000 | 21,600 | 105% | ▲▲▲ | 1111 | 0 | 1 | 98% | 6% |
| 20260421 | 930 | 930 | 913 | 913 | 29,700 | -8,100 | 99% | ▼ | 2528 | 0 | 0 | 97% | 8% |
| 20260513 | 892 | 906 | 892 | 899 | 36,300 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260512 | 893 | 900 | 888 | 892 | 35,300 | -18,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260507 | 895 | 906 | 888 | 901 | 49,200 | 8,100 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260508 | 895 | 897 | 878 | 888 | 51,000 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20260511 | 886 | 901 | 882 | 893 | 54,000 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260422 | 914 | 914 | 890 | 892 | 40,800 | 11,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260501 | 881 | 886 | 871 | 884 | 41,100 | -33,800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260427 | 862 | 876 | 862 | 874 | 48,400 | 4,400 | 101% | ▲▲ | 1771 | 0 | 2 | 93% | 1% |
| 20260430 | 893 | 893 | 864 | 870 | 74,900 | 4,900 | 95% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260424 | 872 | 875 | 867 | 869 | 44,000 | -9,800 | 100% | ▲ | 8282 | 0 | 3 | 93% | 2% |
| 20260423 | 884 | 888 | 858 | 865 | 53,800 | 13,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8018 | Barclays Capital Securities Ltd | 276,580 | 1% | ▲ | 32,400 |
| 2026-05-11 | 8018 | Barclays Capital Securities Ltd | 208,180 | 0% | ▼ | -68,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 222,600 | 134,600 | 60,500 | 1,300 | 162,100 | 133,300 |
| 2026-04-24 | 218,900 | 127,300 | 58,800 | 1,000 | 160,100 | 126,300 |
| 2026-05-01 | 218,700 | 130,300 | 58,200 | 1,400 | 160,500 | 128,900 |