[8015]豊田通商:【商社】金属・自動車、機械・エネルギー・化学品も
Yahoo! 【プライム/卸売業】 売上高:103095500 当期純利益:3625060 総資産:70574600 時価:43187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 3,942 | 3,973 | 3,903 | 3,972 | 1,920,100 | 98,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250912 | 4,165 | 4,167 | 4,046 | 4,066 | 3,659,900 | 2,110,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250905 | 4,058 | 4,069 | 3,976 | 4,006 | 1,532,900 | 274,300 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20250828 | 3,894 | 3,966 | 3,889 | 3,952 | 1,821,400 | 172,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250825 | 3,871 | 3,922 | 3,859 | 3,878 | 1,349,200 | 245,600 | 101% | ▲▲ | 1111 | 40 | 15 | 98% | 13% |
| 20250819 | 3,818 | 3,889 | 3,811 | 3,857 | 2,413,700 | 104,700 | 102% | ▲ | 1111 | 0 | 15 | 98% | 18% |
| 20250903 | 3,978 | 3,998 | 3,898 | 3,919 | 2,102,900 | 414,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250822 | 3,813 | 3,841 | 3,797 | 3,840 | 1,103,600 | -60,900 | 101% | ▲ | 2222 | 51 | 11 | 97% | 11% |
| 20250902 | 3,888 | 3,967 | 3,880 | 3,967 | 1,688,300 | -58,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250908 | 4,032 | 4,061 | 4,004 | 4,054 | 1,677,200 | 144,300 | 101% | ▲▲▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250909 | 4,057 | 4,059 | 3,948 | 3,976 | 1,745,300 | 68,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250818 | 3,798 | 3,818 | 3,761 | 3,775 | 2,309,000 | 235,200 | 99% | ▼ | 7717 | 0 | 15 | 96% | 16% |
| 20250826 | 3,860 | 3,889 | 3,822 | 3,861 | 5,935,400 | 4,586,200 | 100% | ▼ | 7777 | 0 | 10 | 98% | 12% |
| 20250827 | 3,851 | 3,887 | 3,827 | 3,884 | 1,649,200 | -4,286,200 | 101% | ▲ | 8282 | 0 | 9 | 99% | 13% |
| 20250815 | 3,771 | 3,823 | 3,763 | 3,798 | 2,073,800 | -518,100 | 101% | ▲ | 8282 | 0 | 11 | 96% | 17% |
| 20250904 | 3,919 | 3,969 | 3,913 | 3,948 | 1,258,600 | -844,300 | 101% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20250910 | 3,976 | 4,023 | 3,955 | 4,015 | 1,653,500 | -91,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250820 | 3,857 | 3,869 | 3,799 | 3,816 | 1,723,600 | -690,100 | 99% | ▼ | 8828 | 51 | 14 | 97% | 11% |
| 20250911 | 4,007 | 4,015 | 3,950 | 3,971 | 1,549,600 | -103,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250821 | 3,802 | 3,825 | 3,776 | 3,808 | 1,164,500 | -559,100 | 100% | ▼▼ | 8888 | 51 | 12 | 97% | 11% |
| 20250901 | 3,927 | 3,937 | 3,852 | 3,894 | 1,746,600 | -173,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 704,200 | 112,700 | 541,700 | 39,000 | 162,500 | 73,700 |
| 2025-08-22 | 731,600 | 95,700 | 584,700 | 38,600 | 146,900 | 57,100 |
| 2025-08-29 | 725,600 | 94,700 | 584,900 | 36,500 | 140,700 | 58,200 |
| 2025-09-05 | 725,800 | 90,900 | 583,500 | 37,300 | 142,300 | 53,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:08 | S100U3Q5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-03 11:30 | S100V5G2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-09 15:36 | S100VWDJ | 株式会社豊田自動織機 | 変更報告書 |
| 2025-06-25 11:17 | S100W4GV | 株式会社豊田自動織機 | 変更報告書 |