[8015]豊田通商:【商社】金属・自動車、機械・エネルギー・化学品も
Yahoo! 【プライム/26卸売業】 売上高:103095500 当期純利益:3625060 総資産:70574600 時価:72949億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 6,544 | 6,590 | 6,386 | 6,386 | 1,794,200 | -813,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260410 | 6,699 | 6,700 | 6,566 | 6,610 | 2,607,200 | -761,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260423 | 6,160 | 6,248 | 6,060 | 6,154 | 1,791,800 | -732,300 | 100% | ▼▼ | 8288 | 51 | 6 | 93% | 3% |
| 20260416 | 6,288 | 6,381 | 6,274 | 6,332 | 1,756,500 | -478,700 | 101% | ▲ | 8282 | 0 | 11 | 96% | 7% |
| 20260424 | 6,225 | 6,235 | 6,044 | 6,124 | 1,419,500 | -372,300 | 100% | ▼▼▼ | 8828 | 24 | 5 | 93% | 3% |
| 20260414 | 6,486 | 6,522 | 6,376 | 6,386 | 1,442,300 | -351,900 | 100% | -- | 8885 | 0 | 13 | 95% | 8% |
| 20260420 | 6,339 | 6,368 | 6,275 | 6,284 | 1,530,300 | -317,500 | 101% | ▲ | 8282 | 0 | 9 | 95% | 6% |
| 20260421 | 6,292 | 6,383 | 6,278 | 6,315 | 1,322,400 | -207,900 | 100% | ▲▲ | 2282 | 51 | 8 | 96% | 6% |
| 20260407 | 6,044 | 6,074 | 5,974 | 6,027 | 1,513,200 | -156,900 | 100% | ▲ | 8882 | 51 | 2 | 90% | 1% |
| 20260417 | 6,352 | 6,374 | 6,202 | 6,241 | 1,847,800 | 91,300 | 99% | ▼ | 7717 | 0 | 10 | 94% | 5% |
| 20260409 | 6,574 | 6,769 | 6,525 | 6,605 | 3,368,300 | 145,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260406 | 6,060 | 6,104 | 6,005 | 6,005 | 1,670,100 | 148,800 | 99% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20260428 | 6,360 | 6,469 | 6,310 | 6,379 | 2,281,700 | 218,900 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 6% |
| 20260501 | 6,359 | 7,048 | 6,329 | 6,868 | 7,293,200 | 581,200 | 113% | ▲ | 1111 | 22 | 1 | 100% | 14% |
| 20260427 | 6,053 | 6,268 | 5,998 | 6,205 | 2,062,800 | 643,300 | 101% | ▲ | 1771 | 0 | 2 | 94% | 4% |
| 20260415 | 6,446 | 6,449 | 6,218 | 6,255 | 2,235,200 | 792,900 | 98% | ▼ | 7777 | 0 | 12 | 93% | 5% |
| 20260422 | 6,258 | 6,280 | 6,049 | 6,177 | 2,524,100 | 1,201,700 | 98% | ▼ | 7777 | 0 | 7 | 93% | 4% |
| 20260408 | 6,418 | 6,506 | 6,361 | 6,474 | 3,223,200 | 1,710,000 | 107% | ▲▲ | 1111 | 40 | 17 | 97% | 9% |
| 20260430 | 5,979 | 6,270 | 5,921 | 6,101 | 6,712,000 | 4,430,300 | 96% | ▼ | 7777 | 0 | 2 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 567,100 | 70,200 | 402,200 | 35,900 | 164,900 | 34,300 |
| 2026-04-17 | 606,500 | 61,400 | 409,400 | 36,300 | 197,100 | 25,100 |
| 2026-04-24 | 643,100 | 61,300 | 424,500 | 37,000 | 218,600 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:08 | S100U3Q5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-03 11:30 | S100V5G2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-09 15:36 | S100VWDJ | 株式会社豊田自動織機 | 変更報告書 |
| 2025-06-25 11:17 | S100W4GV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-09-19 10:37 | S100WP5R | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |