[8015]豊田通商:【商社】金属・自動車、機械・エネルギー・化学品も
Yahoo! 【プライム/26卸売業】 売上高:103095500 当期純利益:3625060 総資産:70574600 時価:68584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 6,190 | 6,334 | 6,140 | 6,334 | 1,791,500 | -1,741,600 | 102% | ▲▲▲▲ | 8282 | 0 | 2 | 100% | 14% |
| 20260216 | 6,980 | 6,980 | 6,606 | 6,606 | 1,996,700 | -1,652,700 | 96% | ▼▼ | 2828 | 0 | 0 | 96% | 19% |
| 20260202 | 5,743 | 5,769 | 5,531 | 5,566 | 1,852,300 | -569,800 | 99% | ▼ | 2228 | 0 | 3 | 91% | 1% |
| 20260219 | 6,808 | 6,916 | 6,768 | 6,896 | 1,482,200 | -440,100 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 24% |
| 20260210 | 6,726 | 6,741 | 6,535 | 6,598 | 3,100,800 | -314,300 | 98% | ▼ | 8888 | 0 | 10 | 98% | 19% |
| 20260305 | 6,718 | 6,736 | 6,377 | 6,457 | 3,094,100 | -292,700 | 102% | ▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260212 | 6,798 | 6,969 | 6,770 | 6,912 | 2,812,700 | -288,100 | 105% | ▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260217 | 6,606 | 6,721 | 6,480 | 6,554 | 1,731,300 | -265,400 | 99% | ▼▼▼ | 8888 | 24 | 5 | 95% | 18% |
| 20260302 | 6,745 | 6,985 | 6,691 | 6,948 | 3,184,500 | -210,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 25% |
| 20260226 | 7,230 | 7,244 | 7,001 | 7,017 | 2,175,700 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 26% |
| 20260225 | 6,997 | 7,165 | 6,853 | 7,094 | 2,172,800 | 84,500 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 27% |
| 20260304 | 6,432 | 6,559 | 6,301 | 6,354 | 3,386,800 | 97,000 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 10% |
| 20260303 | 7,048 | 7,135 | 6,811 | 6,823 | 3,289,800 | 105,300 | 98% | ▼▼▼▼ | 1117 | 24 | 0 | 96% | 23% |
| 20260218 | 6,740 | 6,860 | 6,668 | 6,764 | 1,922,300 | 191,000 | 103% | ▲ | 1111 | 51 | 5 | 98% | 22% |
| 20260220 | 6,740 | 6,793 | 6,681 | 6,735 | 1,700,200 | 218,000 | 98% | ▼ | 7777 | 51 | 3 | 97% | 21% |
| 20260205 | 6,320 | 6,343 | 6,108 | 6,215 | 3,533,100 | 221,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260204 | 5,746 | 6,136 | 5,665 | 6,083 | 3,311,900 | 366,800 | 106% | ▲▲ | 1171 | 0 | 1 | 99% | 11% |
| 20260224 | 6,998 | 6,998 | 6,732 | 6,969 | 2,088,300 | 388,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260213 | 6,772 | 6,921 | 6,731 | 6,858 | 3,649,400 | 836,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 23% |
| 20260203 | 5,766 | 5,782 | 5,601 | 5,751 | 2,945,100 | 1,092,800 | 103% | ▲ | 1111 | 0 | 2 | 94% | 5% |
| 20260227 | 7,016 | 7,017 | 6,910 | 6,988 | 3,394,700 | 1,219,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 26% |
| 20260209 | 6,734 | 6,807 | 6,612 | 6,717 | 3,415,100 | 1,623,600 | 106% | ▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 668,000 | 85,900 | 458,000 | 47,800 | 210,000 | 38,100 |
| 2026-02-13 | 580,000 | 92,300 | 394,700 | 48,900 | 185,300 | 43,400 |
| 2026-02-20 | 589,100 | 92,000 | 405,300 | 48,100 | 183,800 | 43,900 |
| 2026-02-27 | 609,000 | 93,000 | 413,200 | 47,700 | 195,800 | 45,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:08 | S100U3Q5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-03 11:30 | S100V5G2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-09 15:36 | S100VWDJ | 株式会社豊田自動織機 | 変更報告書 |
| 2025-06-25 11:17 | S100W4GV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-09-19 10:37 | S100WP5R | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |