[8015]豊田通商:【商社】金属・自動車、機械・エネルギー・化学品も
Yahoo! 【プライム/26卸売業】 売上高:103095500 当期純利益:3625060 総資産:70574600 時価:67256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 6,140 | 6,151 | 5,952 | 6,102 | 1,810,100 | -1,366,300 | 103% | ▲ | 2222 | 0 | 12 | 86% | 3% |
| 20260323 | 5,970 | 6,000 | 5,827 | 5,940 | 3,176,400 | -1,281,500 | 95% | ▼▼ | 8888 | 0 | 8 | 84% | 0% |
| 20260316 | 6,330 | 6,435 | 6,297 | 6,365 | 1,612,100 | -978,300 | 101% | ▲ | 2222 | 51 | 3 | 90% | 8% |
| 20260413 | 6,544 | 6,590 | 6,386 | 6,386 | 1,794,200 | -813,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260403 | 6,161 | 6,208 | 6,047 | 6,081 | 1,521,300 | -795,200 | 100% | ▲ | 8882 | 51 | 4 | 91% | 3% |
| 20260410 | 6,699 | 6,700 | 6,566 | 6,610 | 2,607,200 | -761,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260401 | 6,279 | 6,370 | 6,216 | 6,346 | 2,444,000 | -702,100 | 107% | ▲ | 2222 | 0 | 7 | 95% | 7% |
| 20260416 | 6,288 | 6,381 | 6,274 | 6,332 | 1,756,500 | -478,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260414 | 6,486 | 6,522 | 6,376 | 6,386 | 1,442,300 | -351,900 | 100% | -- | 8885 | 0 | 0 | 95% | 8% |
| 20260317 | 6,465 | 6,510 | 6,383 | 6,433 | 1,269,400 | -342,700 | 101% | ▲▲ | 2222 | 51 | 0 | 91% | 9% |
| 20260326 | 6,300 | 6,300 | 6,118 | 6,215 | 1,913,300 | -259,700 | 100% | ▼ | 2828 | 0 | 0 | 89% | 5% |
| 20260407 | 6,044 | 6,074 | 5,974 | 6,027 | 1,513,200 | -156,900 | 100% | ▲ | 8882 | 51 | 2 | 90% | 1% |
| 20260402 | 6,446 | 6,449 | 6,061 | 6,061 | 2,316,500 | -127,500 | 96% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260331 | 5,887 | 6,078 | 5,817 | 5,950 | 3,146,100 | 17,800 | 100% | ▼▼▼▼ | 1117 | 24 | 2 | 87% | 1% |
| 20260409 | 6,574 | 6,769 | 6,525 | 6,605 | 3,368,300 | 145,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260406 | 6,060 | 6,104 | 6,005 | 6,005 | 1,670,100 | 148,800 | 99% | ▼ | 7777 | 0 | 3 | 90% | 2% |
| 20260325 | 6,202 | 6,294 | 6,183 | 6,229 | 2,173,000 | 362,900 | 102% | ▲▲ | 1111 | 40 | 12 | 88% | 5% |
| 20260327 | 6,115 | 6,248 | 6,072 | 6,191 | 2,412,500 | 499,200 | 100% | ▼▼ | 7777 | 0 | 9 | 89% | 5% |
| 20260330 | 5,833 | 5,975 | 5,744 | 5,973 | 3,128,300 | 715,800 | 96% | ▼▼▼ | 7777 | 24 | 3 | 86% | 1% |
| 20260415 | 6,446 | 6,449 | 6,218 | 6,255 | 2,235,200 | 792,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260318 | 6,533 | 6,729 | 6,515 | 6,690 | 2,132,000 | 862,600 | 104% | ▲▲▲ | 1111 | 40 | 0 | 94% | 13% |
| 20260408 | 6,418 | 6,506 | 6,361 | 6,474 | 3,223,200 | 1,710,000 | 107% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260319 | 6,500 | 6,540 | 6,275 | 6,275 | 4,457,900 | 2,325,900 | 94% | ▼ | 7777 | 0 | 0 | 88% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 657,900 | 59,400 | 432,800 | 33,100 | 225,100 | 26,300 |
| 2026-03-27 | 618,000 | 242,000 | 412,300 | 33,500 | 205,700 | 208,500 |
| 2026-04-03 | 619,900 | 63,100 | 412,900 | 35,100 | 207,000 | 28,000 |
| 2026-04-10 | 567,100 | 70,200 | 402,200 | 35,900 | 164,900 | 34,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:08 | S100U3Q5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-03 11:30 | S100V5G2 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-09 15:36 | S100VWDJ | 株式会社豊田自動織機 | 変更報告書 |
| 2025-06-25 11:17 | S100W4GV | 株式会社豊田自動織機 | 変更報告書 |
| 2025-09-19 10:37 | S100WP5R | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |