[7989]ブラインド:【ブラインド】ブラインド、間仕切り類が主体

Yahoo! 【プライム/14金属製品】 売上高:414070 当期純利益:28020 総資産:638420 時価:396億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,8651,8921,8561,89025,30010,900102%111109100%6%
202510071,9001,9081,8821,90812,300-4,700100%--88850095%3%
202510061,9301,9301,9011,90817,0003,400101%▲▲11110095%3%
202510031,8731,9111,8731,89013,600-1,700100%88820094%2%
202510021,9221,9221,8811,88115,300-15,20099%▼▼▼▼88880093%2%
202510011,9501,9501,8881,89730,50015,60097%▼▼▼77770094%3%
202509301,9701,9721,9501,95014,900-2,40099%▼▼82880097%7%
202509291,9771,9771,9441,96417,300-5,900100%82280097%8%
202509261,9451,9851,9431,97323,200-43,600101%88820098%9%
202509252,0082,0151,9471,95866,80038,70097%77170097%9%
202509221,9871,9921,9631,98816,700-6,200102%▲▲222200100%12%
202509191,9451,9691,9361,95522,90011,900102%111100100%10%
202509181,9311,9311,9151,92411,000-2,600100%222800100%8%
202509171,9121,9281,9101,92813,600-3,800100%▲▲522205100%8%
202509161,9001,9281,8911,92517,400-800102%228206100%8%
202509121,9071,9081,8901,89518,200600100%411707100%7%
202509111,8891,9081,8891,90117,600400101%117107100%7%
202509101,8901,9001,8821,88917,200-8,100100%222808100%6%
202509081,8561,8561,8401,84514,400-3,100100%▼▼58280999%4%
202509241,9982,0231,9782,01528,10011,400101%▲▲▲1111410100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025080514:00立川ブライ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080514:00立川ブライ2025年12月期 第2四半期決算説明資料
    2025080514:00立川ブライ第2四半期業績予想と実績値の差異および通期業績予想の修正ならびに剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1238,3003,00031,40006,9003,000
        2025-09-1941,9002,30034,20007,7002,300
        2025-09-2642,3002,50034,60007,7002,500
        2025-10-0340,6002,30033,9005006,7001,800

          EDINET