[7989]ブラインド:【ブラインド】ブラインド、間仕切り類が主体
Yahoo! 【プライム/14金属製品】 売上高:414070 当期純利益:28020 総資産:638420 時価:396億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,856 | 1,856 | 1,840 | 1,845 | 14,400 | -3,100 | 100% | ▼▼ | 5828 | 0 | 9 | 99% | 4% |
20251002 | 1,922 | 1,922 | 1,881 | 1,881 | 15,300 | -15,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
20250910 | 1,890 | 1,900 | 1,882 | 1,889 | 17,200 | -8,100 | 100% | ▼ | 2228 | 0 | 8 | 100% | 6% |
20250909 | 1,865 | 1,892 | 1,856 | 1,890 | 25,300 | 10,900 | 102% | ▲ | 1111 | 0 | 9 | 100% | 6% |
20251003 | 1,873 | 1,911 | 1,873 | 1,890 | 13,600 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
20250912 | 1,907 | 1,908 | 1,890 | 1,895 | 18,200 | 600 | 100% | ▼ | 4117 | 0 | 7 | 100% | 7% |
20251001 | 1,950 | 1,950 | 1,888 | 1,897 | 30,500 | 15,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
20250911 | 1,889 | 1,908 | 1,889 | 1,901 | 17,600 | 400 | 101% | ▲ | 1171 | 0 | 7 | 100% | 7% |
20251007 | 1,900 | 1,908 | 1,882 | 1,908 | 12,300 | -4,700 | 100% | -- | 8885 | 0 | 0 | 95% | 3% |
20251006 | 1,930 | 1,930 | 1,901 | 1,908 | 17,000 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
20250918 | 1,931 | 1,931 | 1,915 | 1,924 | 11,000 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
20250916 | 1,900 | 1,928 | 1,891 | 1,925 | 17,400 | -800 | 102% | ▲ | 2282 | 0 | 6 | 100% | 8% |
20250917 | 1,912 | 1,928 | 1,910 | 1,928 | 13,600 | -3,800 | 100% | ▲▲ | 5222 | 0 | 5 | 100% | 8% |
20250930 | 1,970 | 1,972 | 1,950 | 1,950 | 14,900 | -2,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
20250919 | 1,945 | 1,969 | 1,936 | 1,955 | 22,900 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250925 | 2,008 | 2,015 | 1,947 | 1,958 | 66,800 | 38,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
20250929 | 1,977 | 1,977 | 1,944 | 1,964 | 17,300 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
20250926 | 1,945 | 1,985 | 1,943 | 1,973 | 23,200 | -43,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
20250922 | 1,987 | 1,992 | 1,963 | 1,988 | 16,700 | -6,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
20250924 | 1,998 | 2,023 | 1,978 | 2,015 | 28,100 | 11,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 38,300 | 3,000 | 31,400 | 0 | 6,900 | 3,000 |
2025-09-19 | 41,900 | 2,300 | 34,200 | 0 | 7,700 | 2,300 |
2025-09-26 | 42,300 | 2,500 | 34,600 | 0 | 7,700 | 2,500 |
2025-10-03 | 40,600 | 2,300 | 33,900 | 500 | 6,700 | 1,800 |